Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0₇762
+0.00%
$4.49 million $1,397
Jun 6, 1 AM $0.0₇762
+0.00%
$4.49 million $1,419
Jun 6, 12 AM $0.0₇762
+0.00%
$4.49 million $1,632
Jun 5, 11 PM $0.0₇762
+0.00%
$4.49 million $1,632
Jun 5, 10 PM $0.0₇762
+0.00%
$4.49 million $1,636
Jun 5, 9 PM $0.0₇762
+0.00%
$4.49 million $1,644
Jun 5, 8 PM $0.0₇762
+1.42%
$4.49 million $2,040
Jun 5, 7 PM $0.0₇751
+0.04%
$4.43 million $2,075
Jun 5, 6 PM $0.0₇751
-2.05%
$4.43 million $2,031
Jun 5, 5 PM $0.0₇767
+0.00%
$4.52 million $2,012
Jun 5, 4 PM $0.0₇767
-1.54%
$4.52 million $2,394
Jun 5, 3 PM $0.0₇779
-0.05%
$4.59 million $2,310
Jun 5, 2 PM $0.0₇779
-0.09%
$4.59 million $2,417
Jun 5, 1 PM $0.0₇78
-0.78%
$4.6 million $2,406
Jun 5, 12 PM $0.0₇786
+0.00%
$4.63 million $2,391
Jun 5, 11 AM $0.0₇786
+0.78%
$4.63 million $2,418
Jun 5, 10 AM $0.0₇78
-0.27%
$4.6 million $2,532
Jun 5, 9 AM $0.0₇782
-1.63%
$4.61 million $2,527
Jun 5, 8 AM $0.0₇795
+0.00%
$4.68 million $2,772
Jun 5, 7 AM $0.0₇795
-0.57%
$4.68 million $2,772
Jun 5, 6 AM $0.0₇799
-0.29%
$4.71 million $2,683
Jun 5, 5 AM $0.0₇802
+0.12%
$4.73 million $3,229
Jun 5, 4 AM $0.0₇801
+0.00%
$4.72 million $3,096
Jun 5, 3 AM $0.0₇801
+0.00%
$4.72 million $3,554
Jun 5, 2 AM $0.0₇801
+0.00%
$4.72 million $3,239
Jun 5, 1 AM $0.0₇801
-0.12%
$4.72 million $3,221
Jun 5, 12 AM $0.0₇802
+0.00%
$4.73 million $3,103
Jun 4, 11 PM $0.0₇802
+0.00%
$4.73 million $3,111
Jun 4, 10 PM $0.0₇802
+0.12%
$4.73 million $3,106
Jun 4, 9 PM $0.0₇801
+0.00%
$4.72 million $3,098
Jun 4, 8 PM $0.0₇801
-0.13%
$4.72 million $2,707
Jun 4, 7 PM $0.0₇802
+0.00%
$4.73 million $2,740
Jun 4, 6 PM $0.0₇802
+0.13%
$4.73 million $2,732
Jun 4, 5 PM $0.0₇801
+0.00%
$4.72 million $2,715
Jun 4, 4 PM $0.0₇801
+0.00%
$4.72 million $2,333
Jun 4, 3 PM $0.0₇801
+2.41%
$4.72 million $2,508
Jun 4, 2 PM $0.0₇782
+0.00%
$4.61 million $2,197
Jun 4, 1 PM $0.0₇782
+0.00%
$4.61 million $2,197
Jun 4, 12 PM $0.0₇782
+1.81%
$4.61 million $2,216
Jun 4, 11 AM $0.0₇768
+2.08%
$4.53 million $2,188
Jun 4, 10 AM $0.0₇752
-3.06%
$4.43 million $2,007
Jun 4, 9 AM $0.0₇776
-3.00%
$4.57 million $2,003
Jun 4, 8 AM $0.0₇8
+0.00%
$4.72 million $1,739
Jun 4, 7 AM $0.0₇8
+0.00%
$4.72 million $1,739
Jun 4, 6 AM $0.0₇8
-1.33%
$4.72 million $1,741
Jun 4, 5 AM $0.0₇811
-1.19%
$4.78 million $1,026
Jun 4, 4 AM $0.0₇821
+8.56%
$4.84 million $997
Jun 4, 3 AM $0.0₇756
+0.00%
$4.46 million $548
Jun 4, 2 AM $0.0₇756
-1.27%
$4.46 million $861
Jun 4, 1 AM $0.0₇766
-2.84%
$4.51 million $864