CateCoin Historical Data

CATE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₆122
-0.22%
$ 4.18 million $ 395
Nov 18, 6 AM $ 0.0₆122
-0.76%
$ 4.19 million $ 386
Nov 18, 5 AM $ 0.0₆123
-0.09%
$ 4.23 million $ 379
Nov 18, 4 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 377
Nov 18, 3 AM $ 0.0₆123
-3.11%
$ 4.23 million $ 377
Nov 18, 2 AM $ 0.0₆127
+0.79%
$ 4.37 million $ 314
Nov 18, 1 AM $ 0.0₆126
+1.61%
$ 4.33 million $ 328
Nov 18, 12 AM $ 0.0₆125
-0.79%
$ 4.3 million $ 404
Nov 17, 11 PM $ 0.0₆126
+0.00%
$ 4.37 million $ 314
Nov 17, 10 PM $ 0.0₆126
-0.79%
$ 4.33 million $ 268
Nov 17, 9 PM $ 0.0₆127
+0.09%
$ 4.37 million $ 224
Nov 17, 8 PM $ 0.0₆127
-1.40%
$ 4.36 million $ 289
Nov 17, 7 PM $ 0.0₆129
-0.79%
$ 4.42 million $ 425
Nov 17, 6 PM $ 0.0₆13
+0.00%
$ 4.46 million $ 411
Nov 17, 5 PM $ 0.0₆13
+0.05%
$ 4.46 million $ 411
Nov 17, 4 PM $ 0.0₆13
-0.27%
$ 4.46 million $ 409
Nov 17, 3 PM $ 0.0₆13
+0.14%
$ 4.47 million $ 459
Nov 17, 2 PM $ 0.0₆13
-1.38%
$ 4.46 million $ 459
Nov 17, 1 PM $ 0.0₆132
-0.27%
$ 4.53 million $ 480
Nov 17, 12 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 678
Nov 17, 11 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 678
Nov 17, 10 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 729
Nov 17, 9 AM $ 0.0₆132
+0.72%
$ 4.53 million $ 832
Nov 17, 8 AM $ 0.0₆131
-0.81%
$ 4.5 million $ 837
Nov 17, 7 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 802
Nov 17, 6 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 802
Nov 17, 5 AM $ 0.0₆132
+0.76%
$ 4.54 million $ 861
Nov 17, 4 AM $ 0.0₆131
+0.00%
$ 4.5 million $ 866
Nov 17, 3 AM $ 0.0₆131
+0.77%
$ 4.5 million $ 895
Nov 17, 2 AM $ 0.0₆129
+0.00%
$ 4.43 million $ 922
Nov 17, 1 AM $ 0.0₆129
-0.06%
$ 4.43 million $ 909
Nov 17, 12 AM $ 0.0₆129
-0.71%
$ 4.44 million $ 891
Nov 16, 11 PM $ 0.0₆13
+1.56%
$ 4.47 million $ 892
Nov 16, 10 PM $ 0.0₆128
+0.00%
$ 4.4 million $ 961
Nov 16, 9 PM $ 0.0₆128
+0.00%
$ 4.4 million $ 964
Nov 16, 8 PM $ 0.0₆129
+0.78%
$ 4.43 million $ 953
Nov 16, 7 PM $ 0.0₆128
-1.54%
$ 4.4 million $ 855
Nov 16, 6 PM $ 0.0₆13
+0.01%
$ 4.47 million $ 915
Nov 16, 5 PM $ 0.0₆13
-0.03%
$ 4.47 million $ 997
Nov 16, 4 PM $ 0.0₆13
-3.62%
$ 4.47 million $ 1,007
Nov 16, 3 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,133
Nov 16, 2 PM $ 0.0₆135
+1.46%
$ 4.64 million $ 1,149
Nov 16, 1 PM $ 0.0₆133
-0.75%
$ 4.57 million $ 1,128
Nov 16, 12 PM $ 0.0₆134
+1.46%
$ 4.61 million $ 928
Nov 16, 11 AM $ 0.0₆132
-2.22%
$ 4.54 million $ 976
Nov 16, 10 AM $ 0.0₆135
+1.50%
$ 4.64 million $ 942
Nov 16, 9 AM $ 0.0₆133
-0.75%
$ 4.57 million $ 838
Nov 16, 8 AM $ 0.0₆134
+0.76%
$ 4.61 million $ 834
Nov 16, 7 AM $ 0.0₆133
-0.02%
$ 4.57 million $ 826
Nov 16, 6 AM $ 0.0₆133
+1.48%
$ 4.57 million $ 906