Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.0₆131
+0.14%
$7.7 million $13,519
Apr 8, 7 AM $0.0₆13
+0.48%
$7.69 million $13,387
Apr 8, 6 AM $0.0₆13
-2.91%
$7.65 million $13,170
Apr 8, 5 AM $0.0₆134
+0.13%
$7.88 million $13,150
Apr 8, 4 AM $0.0₆133
+0.00%
$7.87 million $13,630
Apr 8, 3 AM $0.0₆133
+1.52%
$7.87 million $13,625
Apr 8, 2 AM $0.0₆131
-0.19%
$7.75 million $13,354
Apr 8, 1 AM $0.0₆132
+1.35%
$7.77 million $12,661
Apr 8, 12 AM $0.0₆13
-0.12%
$7.67 million $12,536
Apr 7, 11 PM $0.0₆13
-2.61%
$7.68 million $12,680
Apr 7, 10 PM $0.0₆132
-0.61%
$7.81 million $12,851
Apr 7, 9 PM $0.0₆133
+2.28%
$7.85 million $12,899
Apr 7, 8 PM $0.0₆13
+1.45%
$7.68 million $13,069
Apr 7, 7 PM $0.0₆129
-1.37%
$7.58 million $13,112
Apr 7, 6 PM $0.0₆128
-2.47%
$7.56 million $12,899
Apr 7, 5 PM $0.0₆131
+0.70%
$7.75 million $12,573
Apr 7, 4 PM $0.0₆131
+1.98%
$7.7 million $12,409
Apr 7, 3 PM $0.0₆128
-1.28%
$7.55 million $12,234
Apr 7, 2 PM $0.0₆13
+0.00%
$7.64 million $12,220
Apr 7, 1 PM $0.0₆13
+1.29%
$7.64 million $12,118
Apr 7, 12 PM $0.0₆128
-0.74%
$7.55 million $12,120
Apr 7, 11 AM $0.0₆129
+0.22%
$7.6 million $12,020
Apr 7, 10 AM $0.0₆129
-0.08%
$7.59 million $11,822
Apr 7, 9 AM $0.0₆129
-0.42%
$7.59 million $11,491
Apr 7, 8 AM $0.0₆129
+0.00%
$7.62 million $10,893
Apr 7, 7 AM $0.0₆129
+0.00%
$7.62 million $10,958
Apr 7, 6 AM $0.0₆129
-1.02%
$7.62 million $10,954
Apr 7, 5 AM $0.0₆131
+0.30%
$7.7 million $10,829
Apr 7, 4 AM $0.0₆13
+0.00%
$7.68 million $10,187
Apr 7, 3 AM $0.0₆13
-0.99%
$7.68 million $10,134
Apr 7, 2 AM $0.0₆132
+1.00%
$7.76 million $10,024
Apr 7, 1 AM $0.0₆13
+0.00%
$7.68 million $9,998
Apr 7, 12 AM $0.0₆13
-0.06%
$7.68 million $10,095
Apr 6, 11 PM $0.0₆133
+2.20%
$7.85 million $9,965
Apr 6, 10 PM $0.0₆13
-0.29%
$7.68 million $9,668
Apr 6, 9 PM $0.0₆131
+0.01%
$7.7 million $9,419
Apr 6, 8 PM $0.0₆131
-0.04%
$7.7 million $9,141
Apr 6, 7 PM $0.0₆131
-1.93%
$7.7 million $9,189
Apr 6, 6 PM $0.0₆133
+2.11%
$7.85 million $9,306
Apr 6, 5 PM $0.0₆131
-2.98%
$7.69 million $9,193
Apr 6, 4 PM $0.0₆135
+0.07%
$7.93 million $9,151
Apr 6, 3 PM $0.0₆134
+2.19%
$7.92 million $9,335
Apr 6, 2 PM $0.0₆132
-1.99%
$7.75 million $9,394
Apr 6, 1 PM $0.0₆134
+2.52%
$7.91 million $9,396
Apr 6, 12 PM $0.0₆131
-2.61%
$7.72 million $9,413
Apr 6, 11 AM $0.0₆134
+2.54%
$7.92 million $9,462
Apr 6, 10 AM $0.0₆131
+0.00%
$7.73 million $9,518
Apr 6, 9 AM $0.0₆131
-2.21%
$7.73 million $9,590
Apr 6, 8 AM $0.0₆134
+0.59%
$7.9 million $9,518
Apr 6, 7 AM $0.0₆13
-2.23%
$7.68 million $9,514