CateCoin Historical Data

CATE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₆133
+1.48%
$ 4.57 million $ 906
Nov 16, 5 AM $ 0.0₆131
+0.07%
$ 4.51 million $ 887
Nov 16, 4 AM $ 0.0₆131
-0.78%
$ 4.5 million $ 874
Nov 16, 3 AM $ 0.0₆131
-1.45%
$ 4.51 million $ 845
Nov 16, 2 AM $ 0.0₆133
+0.01%
$ 4.57 million $ 817
Nov 16, 1 AM $ 0.0₆133
+0.75%
$ 4.57 million $ 869
Nov 16, 12 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 855
Nov 15, 11 PM $ 0.0₆132
+0.69%
$ 4.54 million $ 769
Nov 15, 10 PM $ 0.0₆131
-0.73%
$ 4.51 million $ 725
Nov 15, 9 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 722
Nov 15, 8 PM $ 0.0₆132
+0.73%
$ 4.54 million $ 668
Nov 15, 7 PM $ 0.0₆131
+0.08%
$ 4.51 million $ 650
Nov 15, 6 PM $ 0.0₆131
+0.00%
$ 4.5 million $ 557
Nov 15, 5 PM $ 0.0₆13
-1.52%
$ 4.47 million $ 738
Nov 15, 4 PM $ 0.0₆131
-1.50%
$ 4.5 million $ 777
Nov 15, 3 PM $ 0.0₆133
+5.34%
$ 4.57 million $ 599
Nov 15, 2 PM $ 0.0₆126
+0.21%
$ 4.34 million $ 581
Nov 15, 1 PM $ 0.0₆126
+0.00%
$ 4.33 million $ 574
Nov 15, 12 PM $ 0.0₆126
-1.56%
$ 4.33 million $ 574
Nov 15, 11 AM $ 0.0₆128
+1.57%
$ 4.4 million $ 517
Nov 15, 10 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 517
Nov 15, 9 AM $ 0.0₆126
+0.02%
$ 4.33 million $ 517
Nov 15, 8 AM $ 0.0₆126
-0.79%
$ 4.33 million $ 517
Nov 15, 7 AM $ 0.0₆127
-0.74%
$ 4.37 million $ 514
Nov 15, 6 AM $ 0.0₆128
-0.01%
$ 4.4 million $ 524
Nov 15, 5 AM $ 0.0₆128
+2.36%
$ 4.4 million $ 523
Nov 15, 4 AM $ 0.0₆125
+0.00%
$ 4.3 million $ 508
Nov 15, 3 AM $ 0.0₆125
-0.79%
$ 4.3 million $ 508
Nov 15, 2 AM $ 0.0₆126
+0.80%
$ 4.33 million $ 508
Nov 15, 1 AM $ 0.0₆125
+0.00%
$ 4.3 million $ 467
Nov 15, 12 AM $ 0.0₆125
+0.81%
$ 4.3 million $ 467
Nov 14, 11 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 460
Nov 14, 10 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 460
Nov 14, 9 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 460
Nov 14, 8 PM $ 0.0₆124
+0.02%
$ 4.26 million $ 460
Nov 14, 7 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 421
Nov 14, 6 PM $ 0.0₆124
-0.80%
$ 4.26 million $ 421
Nov 14, 5 PM $ 0.0₆123
-2.38%
$ 4.23 million $ 156
Nov 14, 4 PM $ 0.0₆126
+0.00%
$ 4.33 million $ 112
Nov 14, 3 PM $ 0.0₆126
+0.00%
$ 4.33 million $ 112
Nov 14, 2 PM $ 0.0₆126
-0.06%
$ 4.33 million $ 112
Nov 14, 1 PM $ 0.0₆126
+0.00%
$ 4.33 million $ 104
Nov 14, 12 PM $ 0.0₆126
+0.00%
$ 4.33 million $ 113
Nov 14, 11 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 132
Nov 14, 10 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 124
Nov 14, 9 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 124
Nov 14, 8 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 124
Nov 14, 7 AM $ 0.0₆126
-0.40%
$ 4.33 million $ 124
Nov 14, 6 AM $ 0.0₆127
-0.24%
$ 4.35 million $ 34
Nov 14, 5 AM $ 0.0₆127
-0.14%
$ 4.36 million $ 32