Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0₆129
-0.28%
$7.63 million $11,280
Apr 4, 7 AM $0.0₆134
+0.07%
$7.92 million $11,298
Apr 4, 6 AM $0.0₆134
+0.18%
$7.92 million $11,444
Apr 4, 5 AM $0.0₆134
+3.27%
$7.9 million $11,508
Apr 4, 4 AM $0.0₆13
-0.36%
$7.65 million $11,150
Apr 4, 3 AM $0.0₆13
+0.88%
$7.68 million $11,108
Apr 4, 2 AM $0.0₆129
-0.13%
$7.61 million $11,494
Apr 4, 1 AM $0.0₆129
-0.48%
$7.62 million $12,553
Apr 4, 12 AM $0.0₆13
+0.16%
$7.66 million $12,425
Apr 3, 11 PM $0.0₆129
-0.13%
$7.63 million $13,230
Apr 3, 10 PM $0.0₆13
-3.34%
$7.64 million $13,169
Apr 3, 9 PM $0.0₆134
+3.55%
$7.9 million $13,496
Apr 3, 8 PM $0.0₆129
-1.68%
$7.63 million $13,483
Apr 3, 7 PM $0.0₆134
+0.00%
$8.11 million $13,547
Apr 3, 6 PM $0.0₆134
+2.17%
$8.11 million $13,365
Apr 3, 5 PM $0.0₆131
-1.38%
$7.93 million $13,492
Apr 3, 4 PM $0.0₆13
-0.01%
$7.86 million $13,517
Apr 3, 3 PM $0.0₆13
+0.00%
$7.86 million $13,603
Apr 3, 2 PM $0.0₆13
+0.43%
$7.86 million $14,150
Apr 3, 1 PM $0.0₆129
-2.69%
$7.82 million $14,643
Apr 3, 12 PM $0.0₆133
+0.25%
$8.04 million $14,608
Apr 3, 11 AM $0.0₆133
+0.10%
$8.02 million $14,607
Apr 3, 10 AM $0.0₆132
+0.02%
$8.01 million $14,193
Apr 3, 9 AM $0.0₆132
-3.05%
$8.01 million $13,358
Apr 3, 8 AM $0.0₆137
-0.68%
$8.26 million $12,509
Apr 3, 7 AM $0.0₆138
+2.75%
$8.32 million $12,581
Apr 3, 6 AM $0.0₆134
+0.93%
$8.1 million $13,448
Apr 3, 5 AM $0.0₆133
-0.11%
$8.02 million $13,388
Apr 3, 4 AM $0.0₆133
+0.10%
$8.03 million $13,511
Apr 3, 3 AM $0.0₆133
-0.62%
$8.02 million $14,320
Apr 3, 2 AM $0.0₆133
-0.26%
$8.07 million $13,431
Apr 3, 1 AM $0.0₆134
+0.53%
$8.1 million $12,911
Apr 3, 12 AM $0.0₆133
+0.94%
$8.05 million $13,056
Apr 2, 11 PM $0.0₆132
-5.11%
$7.98 million $12,283
Apr 2, 10 PM $0.0₆139
+3.72%
$8.41 million $12,300
Apr 2, 9 PM $0.0₆134
+0.26%
$8.11 million $11,932
Apr 2, 8 PM $0.0₆134
+0.00%
$8.08 million $11,963
Apr 2, 7 PM $0.0₆134
-0.27%
$8.08 million $11,876
Apr 2, 6 PM $0.0₆134
-2.49%
$8.11 million $11,863
Apr 2, 5 PM $0.0₆137
+2.74%
$8.31 million $11,677
Apr 2, 4 PM $0.0₆134
+0.61%
$8.09 million $11,482
Apr 2, 3 PM $0.0₆133
+0.25%
$8.04 million $11,458
Apr 2, 2 PM $0.0₆133
+9.72%
$8.02 million $11,050
Apr 2, 1 PM $0.0₆121
-0.01%
$7.31 million $10,372
Apr 2, 12 PM $0.0₆121
-1.91%
$7.31 million $10,490
Apr 2, 11 AM $0.0₆123
-0.70%
$7.45 million $10,388
Apr 2, 10 AM $0.0₆124
-0.78%
$7.51 million $10,393
Apr 2, 9 AM $0.0₆125
+3.61%
$7.57 million $10,557
Apr 2, 8 AM $0.0₆121
-5.52%
$7.3 million $10,271
Apr 2, 7 AM $0.0₆122
-2.69%
$7.39 million $10,257