CateCoin Historical Data

CATE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₆127
-0.24%
$ 4.35 million $ 34
Nov 14, 5 AM $ 0.0₆127
-0.14%
$ 4.36 million $ 32
Nov 14, 4 AM $ 0.0₆127
+0.00%
$ 4.37 million $ 29
Nov 14, 3 AM $ 0.0₆127
+0.00%
$ 4.37 million $ 29
Nov 14, 2 AM $ 0.0₆127
+0.00%
$ 4.37 million $ 53
Nov 14, 1 AM $ 0.0₆127
+0.00%
$ 4.37 million $ 53
Nov 14, 12 AM $ 0.0₆127
-0.05%
$ 4.37 million $ 94
Nov 13, 11 PM $ 0.0₆127
+0.05%
$ 4.37 million $ 141
Nov 13, 10 PM $ 0.0₆127
+0.00%
$ 4.37 million $ 250
Nov 13, 9 PM $ 0.0₆127
+0.00%
$ 4.37 million $ 255
Nov 13, 8 PM $ 0.0₆127
+0.04%
$ 4.37 million $ 255
Nov 13, 7 PM $ 0.0₆127
-0.05%
$ 4.36 million $ 255
Nov 13, 6 PM $ 0.0₆127
-0.79%
$ 4.37 million $ 278
Nov 13, 5 PM $ 0.0₆128
-1.50%
$ 4.4 million $ 275
Nov 13, 4 PM $ 0.0₆13
-0.01%
$ 4.47 million $ 304
Nov 13, 3 PM $ 0.0₆13
+0.00%
$ 4.47 million $ 325
Nov 13, 2 PM $ 0.0₆13
+0.01%
$ 4.47 million $ 333
Nov 13, 1 PM $ 0.0₆13
-0.76%
$ 4.47 million $ 330
Nov 13, 12 PM $ 0.0₆131
-0.76%
$ 4.5 million $ 321
Nov 13, 11 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 321
Nov 13, 10 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 550
Nov 13, 9 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 550
Nov 13, 8 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 550
Nov 13, 7 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 550
Nov 13, 6 AM $ 0.0₆132
+0.73%
$ 4.54 million $ 558
Nov 13, 5 AM $ 0.0₆131
+0.04%
$ 4.51 million $ 565
Nov 13, 4 AM $ 0.0₆131
+0.00%
$ 4.5 million $ 541
Nov 13, 3 AM $ 0.0₆131
+0.77%
$ 4.5 million $ 571
Nov 13, 2 AM $ 0.0₆13
+0.00%
$ 4.47 million $ 548
Nov 13, 1 AM $ 0.0₆131
+0.00%
$ 4.5 million $ 548
Nov 13, 12 AM $ 0.0₆131
+0.00%
$ 4.5 million $ 563
Nov 12, 11 PM $ 0.0₆131
+2.34%
$ 4.5 million $ 591
Nov 12, 10 PM $ 0.0₆128
-0.78%
$ 4.4 million $ 552
Nov 12, 9 PM $ 0.0₆129
+0.00%
$ 4.43 million $ 715
Nov 12, 8 PM $ 0.0₆129
+0.00%
$ 4.43 million $ 872
Nov 12, 7 PM $ 0.0₆129
+0.00%
$ 4.43 million $ 909
Nov 12, 6 PM $ 0.0₆129
+0.00%
$ 4.43 million $ 914
Nov 12, 5 PM $ 0.0₆129
-1.53%
$ 4.43 million $ 958
Nov 12, 4 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 1,059
Nov 12, 3 PM $ 0.0₆132
-1.48%
$ 4.54 million $ 1,155
Nov 12, 2 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 1,293
Nov 12, 1 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 1,340
Nov 12, 12 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 1,437
Nov 12, 11 AM $ 0.0₆134
+1.49%
$ 4.61 million $ 1,493
Nov 12, 10 AM $ 0.0₆132
+0.03%
$ 4.54 million $ 1,313
Nov 12, 9 AM $ 0.0₆132
-0.02%
$ 4.54 million $ 1,424
Nov 12, 8 AM $ 0.0₆132
+0.02%
$ 4.54 million $ 1,655
Nov 12, 7 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 1,672
Nov 12, 6 AM $ 0.0₆134
+2.27%
$ 4.61 million $ 1,677
Nov 12, 5 AM $ 0.0₆131
+0.02%
$ 4.5 million $ 1,683