CateCoin Historical Data

CATE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₆134
+2.27%
$ 4.61 million $ 1,677
Nov 12, 5 AM $ 0.0₆131
+0.02%
$ 4.5 million $ 1,683
Nov 12, 4 AM $ 0.0₆131
-0.76%
$ 4.5 million $ 1,685
Nov 12, 3 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 1,768
Nov 12, 2 AM $ 0.0₆132
-0.01%
$ 4.54 million $ 1,768
Nov 12, 1 AM $ 0.0₆132
-0.74%
$ 4.54 million $ 1,951
Nov 12, 12 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 1,895
Nov 11, 11 PM $ 0.0₆132
-0.75%
$ 4.54 million $ 1,873
Nov 11, 10 PM $ 0.0₆133
-0.75%
$ 4.57 million $ 1,906
Nov 11, 9 PM $ 0.0₆134
+0.75%
$ 4.61 million $ 1,934
Nov 11, 8 PM $ 0.0₆133
-1.48%
$ 4.57 million $ 1,846
Nov 11, 7 PM $ 0.0₆133
-1.48%
$ 4.57 million $ 1,809
Nov 11, 6 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,779
Nov 11, 5 PM $ 0.0₆135
-0.74%
$ 4.64 million $ 1,719
Nov 11, 4 PM $ 0.0₆136
+0.74%
$ 4.68 million $ 1,579
Nov 11, 3 PM $ 0.0₆135
+0.75%
$ 4.64 million $ 1,461
Nov 11, 2 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 1,319
Nov 11, 1 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,301
Nov 11, 12 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,243
Nov 11, 11 AM $ 0.0₆136
+0.00%
$ 4.68 million $ 1,186
Nov 11, 10 AM $ 0.0₆136
+0.00%
$ 4.68 million $ 1,162
Nov 11, 9 AM $ 0.0₆136
+0.01%
$ 4.68 million $ 1,066
Nov 11, 8 AM $ 0.0₆136
+0.71%
$ 4.68 million $ 835
Nov 11, 7 AM $ 0.0₆136
-0.72%
$ 4.71 million $ 834
Nov 11, 6 AM $ 0.0₆137
-0.72%
$ 4.71 million $ 820
Nov 11, 5 AM $ 0.0₆138
+1.45%
$ 4.74 million $ 807
Nov 11, 4 AM $ 0.0₆137
-1.43%
$ 4.71 million $ 804
Nov 11, 3 AM $ 0.0₆139
+0.72%
$ 4.78 million $ 688
Nov 11, 2 AM $ 0.0₆138
+0.72%
$ 4.74 million $ 546
Nov 11, 1 AM $ 0.0₆137
+0.02%
$ 4.71 million $ 505
Nov 11, 12 AM $ 0.0₆137
+0.00%
$ 4.71 million $ 487
Nov 10, 11 PM $ 0.0₆136
+0.01%
$ 4.68 million $ 450
Nov 10, 10 PM $ 0.0₆136
+0.73%
$ 4.68 million $ 343
Nov 10, 9 PM $ 0.0₆135
-0.01%
$ 4.64 million $ 154
Nov 10, 8 PM $ 0.0₆135
+0.02%
$ 4.64 million $ 100
Nov 10, 7 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 97
Nov 10, 6 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 97
Nov 10, 5 PM $ 0.0₆135
+0.02%
$ 4.64 million $ 97
Nov 10, 4 PM $ 0.0₆135
-0.03%
$ 4.64 million $ 97
Nov 10, 3 PM $ 0.0₆136
-0.01%
$ 4.68 million $ 96
Nov 10, 2 PM $ 0.0₆136
+0.00%
$ 4.68 million $ 101
Nov 10, 1 PM $ 0.0₆136
-0.73%
$ 4.68 million $ 86
Nov 10, 12 PM $ 0.0₆137
+0.00%
$ 4.71 million $ 47
Nov 10, 11 AM $ 0.0₆137
+0.00%
$ 4.71 million $ 84
Nov 10, 10 AM $ 0.0₆137
+0.74%
$ 4.71 million $ 108
Nov 10, 9 AM $ 0.0₆136
+0.00%
$ 4.68 million $ 155
Nov 10, 8 AM $ 0.0₆136
+1.49%
$ 4.68 million $ 169
Nov 10, 7 AM $ 0.0₆134
+0.07%
$ 4.62 million $ 173
Nov 10, 6 AM $ 0.0₆134
+0.00%
$ 4.62 million $ 224
Nov 10, 5 AM $ 0.0₆134
+0.23%
$ 4.62 million $ 278