Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.0₇86
+0.00%
$5.07 million $4,031
May 30, 10 PM $0.0₇86
+0.00%
$5.07 million $4,031
May 30, 9 PM $0.0₇86
+0.00%
$5.07 million $4,030
May 30, 8 PM $0.0₇86
+0.00%
$5.07 million $4,030
May 30, 7 PM $0.0₇86
-1.17%
$5.07 million $4,030
May 30, 6 PM $0.0₇87
+0.00%
$5.13 million $4,028
May 30, 5 PM $0.0₇87
-0.46%
$5.13 million $4,095
May 30, 4 PM $0.0₇874
+0.00%
$5.15 million $2,640
May 30, 3 PM $0.0₇874
+1.45%
$5.15 million $2,464
May 30, 2 PM $0.0₇862
+0.72%
$5.08 million $2,410
May 30, 1 PM $0.0₇856
+0.00%
$5.04 million $2,340
May 30, 12 PM $0.0₇856
+0.00%
$5.04 million $2,344
May 30, 11 AM $0.0₇856
+0.00%
$5.04 million $2,346
May 30, 10 AM $0.0₇856
+0.00%
$5.04 million $2,346
May 30, 9 AM $0.0₇856
+0.00%
$5.04 million $2,345
May 30, 8 AM $0.0₇856
+0.00%
$5.04 million $2,345
May 30, 7 AM $0.0₇856
+1.84%
$5.04 million $2,345
May 30, 6 AM $0.0₇84
-2.52%
$4.95 million $1,876
May 30, 5 AM $0.0₇862
+1.28%
$5.08 million $730
May 30, 4 AM $0.0₇851
+0.00%
$5.02 million $483
May 30, 3 AM $0.0₇851
+0.00%
$5.02 million $784
May 30, 2 AM $0.0₇851
+0.00%
$5.02 million $784
May 30, 1 AM $0.0₇851
+0.01%
$5.02 million $704
May 30, 12 AM $0.0₇851
+0.00%
$5.02 million $661
May 29, 11 PM $0.0₇851
+0.00%
$5.01 million $661
May 29, 10 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 9 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 8 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 7 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 6 PM $0.0₇851
+2.43%
$5.02 million $661
May 29, 5 PM $0.0₇831
-1.21%
$4.9 million $593
May 29, 4 PM $0.0₇841
+0.00%
$4.96 million $557
May 29, 3 PM $0.0₇841
+0.00%
$4.96 million $557
May 29, 2 PM $0.0₇841
+1.29%
$4.96 million $559
May 29, 1 PM $0.0₇83
+0.01%
$4.89 million $397
May 29, 12 PM $0.0₇83
+0.00%
$4.89 million $428
May 29, 11 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 10 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 9 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 8 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 7 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 6 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 5 AM $0.0₇83
+0.00%
$4.89 million $943
May 29, 4 AM $0.0₇83
-2.46%
$4.89 million $943
May 29, 3 AM $0.0₇851
+0.00%
$5.02 million $641
May 29, 2 AM $0.0₇851
+0.00%
$5.02 million $1,664
May 29, 1 AM $0.0₇851
+2.91%
$5.02 million $1,664
May 29, 12 AM $0.0₇827
+0.00%
$4.87 million $1,996
May 28, 11 PM $0.0₇827
+0.00%
$4.87 million $1,996
May 28, 10 PM $0.0₇827
+0.00%
$4.87 million $1,995