Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.0₆122
-2.69%
$7.39 million $10,257
Apr 2, 6 AM $0.0₆125
-0.17%
$7.59 million $10,267
Apr 2, 5 AM $0.0₆126
-0.37%
$7.6 million $10,351
Apr 2, 4 AM $0.0₆126
-3.56%
$7.63 million $10,212
Apr 2, 3 AM $0.0₆131
-1.52%
$7.91 million $9,381
Apr 2, 2 AM $0.0₆133
+3.09%
$8.03 million $9,320
Apr 2, 1 AM $0.0₆129
-2.50%
$7.79 million $9,799
Apr 2, 12 AM $0.0₆132
-2.13%
$7.99 million $9,698
Apr 1, 11 PM $0.0₆135
+0.00%
$8.17 million $9,626
Apr 1, 10 PM $0.0₆135
+0.00%
$8.17 million $9,640
Apr 1, 9 PM $0.0₆135
+0.42%
$8.17 million $9,906
Apr 1, 8 PM $0.0₆134
+0.00%
$8.13 million $9,771
Apr 1, 7 PM $0.0₆134
+1.75%
$8.13 million $10,031
Apr 1, 6 PM $0.0₆132
+0.00%
$7.99 million $10,030
Apr 1, 5 PM $0.0₆132
-0.56%
$7.99 million $10,143
Apr 1, 4 PM $0.0₆133
-1.45%
$8.04 million $10,060
Apr 1, 3 PM $0.0₆135
+2.04%
$8.16 million $10,145
Apr 1, 2 PM $0.0₆132
-2.05%
$7.99 million $10,146
Apr 1, 1 PM $0.0₆135
+0.04%
$8.16 million $10,179
Apr 1, 12 PM $0.0₆135
-1.09%
$8.16 million $10,013
Apr 1, 11 AM $0.0₆136
+1.11%
$8.25 million $10,061
Apr 1, 10 AM $0.0₆135
+0.01%
$8.16 million $10,096
Apr 1, 9 AM $0.0₆135
+2.05%
$8.16 million $10,101
Apr 1, 8 AM $0.0₆132
-0.01%
$7.99 million $10,028
Apr 1, 7 AM $0.0₆132
-0.62%
$7.99 million $9,985
Apr 1, 6 AM $0.0₆133
+0.18%
$8.04 million $9,985
Apr 1, 5 AM $0.0₆133
+0.45%
$8.03 million $9,932
Apr 1, 4 AM $0.0₆133
+0.45%
$8.03 million $9,798
Apr 1, 3 AM $0.0₆132
-0.22%
$7.99 million $9,877
Apr 1, 2 AM $0.0₆134
-1.29%
$8.11 million $10,137
Apr 1, 1 AM $0.0₆136
-2.21%
$8.21 million $9,653
Apr 1, 12 AM $0.0₆139
+0.02%
$8.4 million $9,844
Mar 31, 11 PM $0.0₆139
+2.24%
$8.39 million $9,826
Mar 31, 10 PM $0.0₆136
-0.93%
$8.21 million $9,942
Mar 31, 9 PM $0.0₆137
-1.29%
$8.29 million $9,663
Mar 31, 8 PM $0.0₆139
+2.45%
$8.4 million $9,718
Mar 31, 7 PM $0.0₆135
+0.00%
$8.19 million $9,641
Mar 31, 6 PM $0.0₆135
+0.00%
$8.19 million $9,874
Mar 31, 5 PM $0.0₆135
-2.39%
$8.19 million $10,158
Mar 31, 4 PM $0.0₆139
+2.45%
$8.4 million $10,197
Mar 31, 3 PM $0.0₆135
-2.39%
$8.19 million $10,295
Mar 31, 2 PM $0.0₆139
+2.45%
$8.4 million $10,411
Mar 31, 1 PM $0.0₆135
+2.51%
$8.19 million $10,386
Mar 31, 12 PM $0.0₆132
+0.01%
$7.99 million $10,472
Mar 31, 11 AM $0.0₆132
-4.40%
$7.99 million $10,425
Mar 31, 10 AM $0.0₆138
+4.59%
$8.36 million $10,348
Mar 31, 9 AM $0.0₆132
-0.66%
$7.99 million $10,265
Mar 31, 8 AM $0.0₆133
-4.12%
$8.05 million $10,275
Mar 31, 7 AM $0.0₆139
+0.00%
$8.39 million $10,233
Mar 31, 6 AM $0.0₆133
-4.13%
$8.05 million $10,158