CateCoin Historical Data

CATE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0₆134
+0.23%
$ 4.62 million $ 278
Nov 10, 4 AM $ 0.0₆134
-0.11%
$ 4.61 million $ 508
Nov 10, 3 AM $ 0.0₆134
+0.11%
$ 4.61 million $ 572
Nov 10, 2 AM $ 0.0₆134
+0.00%
$ 4.61 million $ 721
Nov 10, 1 AM $ 0.0₆134
-0.07%
$ 4.61 million $ 721
Nov 10, 12 AM $ 0.0₆134
+0.07%
$ 4.61 million $ 734
Nov 9, 11 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 741
Nov 9, 10 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 754
Nov 9, 9 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 754
Nov 9, 8 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 834
Nov 9, 7 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 978
Nov 9, 6 PM $ 0.0₆134
-0.01%
$ 4.61 million $ 1,047
Nov 9, 5 PM $ 0.0₆134
+0.01%
$ 4.61 million $ 1,047
Nov 9, 4 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 1,046
Nov 9, 3 PM $ 0.0₆134
+2.28%
$ 4.61 million $ 1,046
Nov 9, 2 PM $ 0.0₆131
+0.02%
$ 4.5 million $ 1,029
Nov 9, 1 PM $ 0.0₆131
+0.00%
$ 4.5 million $ 1,028
Nov 9, 12 PM $ 0.0₆131
+0.00%
$ 4.5 million $ 1,041
Nov 9, 11 AM $ 0.0₆131
-0.76%
$ 4.5 million $ 1,034
Nov 9, 10 AM $ 0.0₆132
+0.00%
$ 4.54 million $ 1,107
Nov 9, 9 AM $ 0.0₆132
+0.76%
$ 4.54 million $ 1,107
Nov 9, 8 AM $ 0.0₆131
-0.76%
$ 4.5 million $ 1,102
Nov 9, 7 AM $ 0.0₆132
+0.76%
$ 4.54 million $ 1,078
Nov 9, 6 AM $ 0.0₆131
+0.00%
$ 4.5 million $ 1,026
Nov 9, 5 AM $ 0.0₆131
-0.76%
$ 4.5 million $ 972
Nov 9, 4 AM $ 0.0₆132
+1.53%
$ 4.54 million $ 768
Nov 9, 3 AM $ 0.0₆13
-2.97%
$ 4.47 million $ 736
Nov 9, 2 AM $ 0.0₆134
+0.00%
$ 4.61 million $ 583
Nov 9, 1 AM $ 0.0₆134
+0.75%
$ 4.61 million $ 591
Nov 9, 12 AM $ 0.0₆133
-0.74%
$ 4.57 million $ 579
Nov 8, 11 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 555
Nov 8, 10 PM $ 0.0₆134
+0.00%
$ 4.61 million $ 555
Nov 8, 9 PM $ 0.0₆134
+0.75%
$ 4.61 million $ 996
Nov 8, 8 PM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,159
Nov 8, 7 PM $ 0.0₆133
+0.76%
$ 4.57 million $ 1,018
Nov 8, 6 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 953
Nov 8, 5 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 963
Nov 8, 4 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 963
Nov 8, 3 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 967
Nov 8, 2 PM $ 0.0₆132
+0.00%
$ 4.54 million $ 967
Nov 8, 1 PM $ 0.0₆132
-0.75%
$ 4.54 million $ 1,137
Nov 8, 12 PM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,124
Nov 8, 11 AM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,311
Nov 8, 10 AM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,295
Nov 8, 9 AM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,295
Nov 8, 8 AM $ 0.0₆133
+0.05%
$ 4.57 million $ 1,295
Nov 8, 7 AM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,295
Nov 8, 6 AM $ 0.0₆133
-0.05%
$ 4.57 million $ 1,295
Nov 8, 5 AM $ 0.0₆133
-0.75%
$ 4.57 million $ 1,302
Nov 8, 4 AM $ 0.0₆134
-0.50%
$ 4.61 million $ 1,276