Coinranking
CateCoin Historical Data
CATE
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 6 AM | $0.0₆133 | -4.13% | ||
| Mar 31, 5 AM | $0.0₆139 | +4.73% | ||
| Mar 31, 4 AM | $0.0₆132 | -0.88% | ||
| Mar 31, 3 AM | $0.0₆134 | -1.46% | ||
| Mar 31, 2 AM | $0.0₆136 | +0.00% | ||
| Mar 31, 1 AM | $0.0₆136 | -2.22% | ||
| Mar 31, 12 AM | $0.0₆139 | +2.12% | ||
| Mar 30, 11 PM | $0.0₆136 | +1.60% | ||
| Mar 30, 10 PM | $0.0₆137 | -0.35% | ||
| Mar 30, 9 PM | $0.0₆138 | +2.94% | ||
| Mar 30, 8 PM | $0.0₆134 | +1.63% | ||
| Mar 30, 7 PM | $0.0₆131 | -8.01% | ||
| Mar 30, 6 PM | $0.0₆143 | +2.96% | ||
| Mar 30, 5 PM | $0.0₆139 | -2.89% | ||
| Mar 30, 4 PM | $0.0₆143 | +1.89% | ||
| Mar 30, 3 PM | $0.0₆14 | -1.86% | ||
| Mar 30, 2 PM | $0.0₆143 | +0.00% | ||
| Mar 30, 1 PM | $0.0₆139 | +0.01% | ||
| Mar 30, 12 PM | $0.0₆139 | -4.01% | ||
| Mar 30, 11 AM | $0.0₆145 | +5.67% | ||
| Mar 30, 10 AM | $0.0₆137 | +0.00% | ||
| Mar 30, 9 AM | $0.0₆137 | -4.14% | ||
| Mar 30, 8 AM | $0.0₆143 | +0.00% | ||
| Mar 30, 7 AM | $0.0₆143 | +4.32% | ||
| Mar 30, 6 AM | $0.0₆137 | +0.19% | ||
| Mar 30, 5 AM | $0.0₆137 | -2.08% | ||
| Mar 30, 4 AM | $0.0₆14 | +0.82% | ||
| Mar 30, 3 AM | $0.0₆139 | -0.01% | ||
| Mar 30, 2 AM | $0.0₆141 | +0.86% | ||
| Mar 30, 1 AM | $0.0₆14 | +0.01% | ||
| Mar 30, 12 AM | $0.0₆137 | +1.57% | ||
| Mar 29, 11 PM | $0.0₆135 | -3.08% | ||
| Mar 29, 10 PM | $0.0₆139 | -0.12% | ||
| Mar 29, 9 PM | $0.0₆139 | -0.02% | ||
| Mar 29, 8 PM | $0.0₆14 | +0.00% | ||
| Mar 29, 7 PM | $0.0₆14 | +0.53% | ||
| Mar 29, 6 PM | $0.0₆139 | -0.55% | ||
| Mar 29, 5 PM | $0.0₆14 | +0.54% | ||
| Mar 29, 4 PM | $0.0₆139 | -0.55% | ||
| Mar 29, 3 PM | $0.0₆14 | +0.51% | ||
| Mar 29, 2 PM | $0.0₆139 | -0.01% | ||
| Mar 29, 1 PM | $0.0₆139 | -0.51% | ||
| Mar 29, 12 PM | $0.0₆14 | +0.51% | ||
| Mar 29, 11 AM | $0.0₆139 | -0.01% | ||
| Mar 29, 10 AM | $0.0₆139 | +0.00% | ||
| Mar 29, 9 AM | $0.0₆139 | -0.01% | ||
| Mar 29, 8 AM | $0.0₆14 | -0.39% | ||
| Mar 29, 7 AM | $0.0₆141 | +0.80% | ||
| Mar 29, 6 AM | $0.0₆14 | +0.01% | ||
| Mar 29, 5 AM | $0.0₆139 | -2.13% | ||