Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0₇868
+0.00%
$5.11 million $1,151
May 26, 8 PM $0.0₇868
+0.01%
$5.11 million $1,165
May 26, 7 PM $0.0₇867
-0.09%
$5.11 million $1,199
May 26, 6 PM $0.0₇868
+0.00%
$5.12 million $806
May 26, 5 PM $0.0₇868
+0.05%
$5.12 million $806
May 26, 4 PM $0.0₇868
+0.00%
$5.11 million $985
May 26, 3 PM $0.0₇868
+0.01%
$5.11 million $985
May 26, 2 PM $0.0₇868
+0.00%
$5.11 million $1,048
May 26, 1 PM $0.0₇868
-3.23%
$5.11 million $1,050
May 26, 12 PM $0.0₇897
+2.93%
$5.28 million $836
May 26, 11 AM $0.0₇871
+0.00%
$5.13 million $1,120
May 26, 10 AM $0.0₇871
+0.00%
$5.13 million $1,119
May 26, 9 AM $0.0₇871
+0.00%
$5.13 million $1,122
May 26, 8 AM $0.0₇871
+0.00%
$5.13 million $1,122
May 26, 7 AM $0.0₇871
+0.00%
$5.13 million $1,136
May 26, 6 AM $0.0₇871
+0.00%
$5.13 million $1,324
May 26, 5 AM $0.0₇871
+0.00%
$5.13 million $1,324
May 26, 4 AM $0.0₇871
+0.00%
$5.13 million $1,324
May 26, 3 AM $0.0₇871
+0.00%
$5.13 million $1,324
May 26, 2 AM $0.0₇871
+0.00%
$5.13 million $1,323
May 26, 1 AM $0.0₇871
+0.00%
$5.13 million $1,323
May 26, 12 AM $0.0₇871
+0.00%
$5.13 million $1,323
May 25, 11 PM $0.0₇871
+0.60%
$5.13 million $1,324
May 25, 10 PM $0.0₇866
+0.00%
$5.1 million $1,309
May 25, 9 PM $0.0₇866
+0.00%
$5.1 million $1,309
May 25, 8 PM $0.0₇866
-6.35%
$5.1 million $1,295
May 25, 7 PM $0.0₇925
+0.00%
$5.45 million $1,265
May 25, 5 PM $0.0₇877
+0.00%
$5.17 million $1,250
May 25, 4 PM $0.0₇877
+0.01%
$5.17 million $1,301
May 25, 3 PM $0.0₇877
+1.23%
$5.17 million $1,299
May 25, 2 PM $0.0₇866
+0.01%
$5.1 million $1,250
May 25, 1 PM $0.0₇866
-0.39%
$5.1 million $1,248
May 25, 12 PM $0.0₇869
+0.37%
$5.12 million $923
May 25, 11 AM $0.0₇866
+0.00%
$5.1 million $437
May 25, 10 AM $0.0₇866
-1.87%
$5.1 million $437
May 25, 9 AM $0.0₇883
+0.00%
$5.2 million $445
May 25, 8 AM $0.0₇883
+1.92%
$5.2 million $447
May 25, 7 AM $0.0₇866
+0.43%
$5.1 million $1,306
May 25, 6 AM $0.0₇862
+0.00%
$5.08 million $1,118
May 25, 5 AM $0.0₇862
+0.00%
$5.08 million $1,132
May 25, 4 AM $0.0₇862
+0.00%
$5.08 million $1,132
May 25, 3 AM $0.0₇862
+0.00%
$5.08 million $1,132
May 25, 2 AM $0.0₇862
+0.00%
$5.08 million $1,132
May 25, 1 AM $0.0₇862
+0.00%
$5.08 million $1,132
May 25, 12 AM $0.0₇862
+0.00%
$5.08 million $1,138
May 24, 11 PM $0.0₇862
+0.00%
$5.08 million $1,138
May 24, 10 PM $0.0₇862
+0.00%
$5.08 million $1,138
May 24, 9 PM $0.0₇862
+0.00%
$5.08 million $1,138
May 24, 8 PM $0.0₇862
+0.00%
$5.08 million $3,860
May 24, 7 PM $0.0₇862
-2.29%
$5.08 million $3,857