Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 AM $0.0₆139
-2.13%
$4.8 million $12,861
Mar 29, 4 AM $0.0₆143
+1.97%
$4.9 million $12,558
Mar 29, 3 AM $0.0₆14
-1.80%
$4.81 million $12,358
Mar 29, 2 AM $0.0₆142
-0.02%
$4.89 million $12,050
Mar 29, 1 AM $0.0₆142
+0.19%
$4.89 million $11,851
Mar 29, 12 AM $0.0₆142
-0.48%
$4.88 million $11,716
Mar 28, 11 PM $0.0₆143
+2.24%
$4.91 million $11,481
Mar 28, 10 PM $0.0₆139
-2.08%
$4.79 million $11,631
Mar 28, 9 PM $0.0₆142
-0.40%
$4.9 million $11,449
Mar 28, 8 PM $0.0₆143
+0.36%
$4.91 million $11,766
Mar 28, 7 PM $0.0₆142
-0.26%
$4.9 million $12,319
Mar 28, 6 PM $0.0₆139
+0.08%
$4.8 million $12,316
Mar 28, 5 PM $0.0₆139
-0.90%
$4.79 million $12,299
Mar 28, 4 PM $0.0₆141
+2.06%
$4.84 million $13,409
Mar 28, 3 PM $0.0₆138
-4.37%
$4.74 million $14,419
Mar 28, 2 PM $0.0₆144
-0.54%
$4.95 million $14,407
Mar 28, 1 PM $0.0₆145
+3.94%
$4.98 million $14,602
Mar 28, 12 PM $0.0₆139
-1.79%
$4.79 million $14,499
Mar 28, 11 AM $0.0₆142
+4.31%
$4.88 million $15,321
Mar 28, 10 AM $0.0₆136
-1.05%
$4.68 million $15,475
Mar 28, 9 AM $0.0₆138
+0.30%
$4.73 million $15,567
Mar 28, 8 AM $0.0₆137
+0.28%
$4.71 million $15,546
Mar 28, 7 AM $0.0₆137
+1.01%
$4.7 million $15,770
Mar 28, 6 AM $0.0₆138
+1.87%
$4.75 million $15,850
Mar 28, 5 AM $0.0₆136
-0.94%
$4.67 million $16,045
Mar 28, 4 AM $0.0₆137
-2.31%
$4.71 million $16,309
Mar 28, 3 AM $0.0₆14
+3.53%
$4.82 million $16,580
Mar 28, 2 AM $0.0₆135
-0.94%
$4.66 million $16,895
Mar 28, 1 AM $0.0₆137
-0.30%
$4.7 million $17,151
Mar 28, 12 AM $0.0₆137
-0.01%
$4.72 million $17,347
Mar 27, 11 PM $0.0₆137
+0.15%
$4.72 million $17,507
Mar 27, 10 PM $0.0₆134
+0.34%
$4.62 million $17,514
Mar 27, 9 PM $0.0₆134
+6.58%
$4.61 million $17,582
Mar 27, 8 PM $0.0₆126
-2.71%
$4.32 million $17,026
Mar 27, 7 PM $0.0₆129
+0.00%
$4.44 million $16,542
Mar 27, 6 PM $0.0₆129
+1.94%
$4.44 million $16,434
Mar 27, 5 PM $0.0₆127
-2.93%
$4.36 million $16,239
Mar 27, 4 PM $0.0₆131
-0.17%
$4.49 million $15,232
Mar 27, 3 PM $0.0₆131
-0.26%
$4.5 million $14,703
Mar 27, 2 PM $0.0₆131
-0.57%
$4.51 million $14,536
Mar 27, 1 PM $0.0₆132
+0.74%
$4.53 million $14,246
Mar 27, 12 PM $0.0₆131
-1.01%
$4.5 million $14,252
Mar 27, 11 AM $0.0₆134
-3.67%
$4.6 million $13,326
Mar 27, 10 AM $0.0₆132
-5.34%
$4.53 million $13,170
Mar 27, 9 AM $0.0₆139
+2.42%
$4.78 million $12,987
Mar 27, 8 AM $0.0₆133
-6.56%
$4.59 million $13,435
Mar 27, 7 AM $0.0₆14
-1.71%
$4.82 million $13,321
Mar 27, 6 AM $0.0₆143
+2.26%
$4.91 million $13,278
Mar 27, 5 AM $0.0₆14
-0.09%
$4.8 million $13,037
Mar 27, 4 AM $0.0₆14
+0.13%
$4.8 million $13,039