CateCoin Historical Data

CATE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₆133
-0.05%
$ 4.57 million $ 1,295
Nov 8, 5 AM $ 0.0₆133
-0.75%
$ 4.57 million $ 1,302
Nov 8, 4 AM $ 0.0₆134
-0.50%
$ 4.61 million $ 1,276
Nov 8, 3 AM $ 0.0₆135
+0.00%
$ 4.63 million $ 1,243
Nov 8, 2 AM $ 0.0₆135
+1.26%
$ 4.63 million $ 1,243
Nov 8, 1 AM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,240
Nov 8, 12 AM $ 0.0₆133
+0.00%
$ 4.57 million $ 1,240
Nov 7, 11 PM $ 0.0₆133
+0.08%
$ 4.57 million $ 1,258
Nov 7, 10 PM $ 0.0₆133
+0.35%
$ 4.57 million $ 1,340
Nov 7, 9 PM $ 0.0₆132
+2.12%
$ 4.53 million $ 944
Nov 7, 8 PM $ 0.0₆129
+1.42%
$ 4.43 million $ 701
Nov 7, 7 PM $ 0.0₆127
+0.00%
$ 4.37 million $ 699
Nov 7, 6 PM $ 0.0₆128
+3.35%
$ 4.4 million $ 694
Nov 7, 5 PM $ 0.0₆124
+0.32%
$ 4.26 million $ 681
Nov 7, 4 PM $ 0.0₆123
+1.16%
$ 4.24 million $ 679
Nov 7, 3 PM $ 0.0₆122
+0.00%
$ 4.19 million $ 674
Nov 7, 2 PM $ 0.0₆122
-2.04%
$ 4.19 million $ 674
Nov 7, 1 PM $ 0.0₆125
+0.81%
$ 4.28 million $ 504
Nov 7, 11 AM $ 0.0₆124
-1.46%
$ 4.27 million $ 619
Nov 7, 10 AM $ 0.0₆126
+0.05%
$ 4.33 million $ 456
Nov 7, 9 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 453
Nov 7, 8 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 453
Nov 7, 7 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 453
Nov 7, 6 AM $ 0.0₆126
+0.80%
$ 4.33 million $ 453
Nov 7, 5 AM $ 0.0₆125
-0.43%
$ 4.3 million $ 598
Nov 7, 4 AM $ 0.0₆126
+1.11%
$ 4.32 million $ 598
Nov 7, 3 AM $ 0.0₆124
+0.94%
$ 4.27 million $ 594
Nov 7, 2 AM $ 0.0₆123
-2.38%
$ 4.23 million $ 592
Nov 7, 1 AM $ 0.0₆126
+0.00%
$ 4.33 million $ 602
Nov 7, 12 AM $ 0.0₆126
+2.44%
$ 4.33 million $ 612
Nov 6, 11 PM $ 0.0₆123
-0.89%
$ 4.23 million $ 594
Nov 6, 10 PM $ 0.0₆125
+0.56%
$ 4.29 million $ 517
Nov 6, 9 PM $ 0.0₆124
+1.64%
$ 4.26 million $ 465
Nov 6, 8 PM $ 0.0₆122
-0.44%
$ 4.19 million $ 463
Nov 6, 7 PM $ 0.0₆123
+0.27%
$ 4.21 million $ 479
Nov 6, 6 PM $ 0.0₆122
+0.23%
$ 4.2 million $ 632
Nov 6, 5 PM $ 0.0₆122
+1.60%
$ 4.19 million $ 708
Nov 6, 4 PM $ 0.0₆12
-0.33%
$ 4.13 million $ 711
Nov 6, 3 PM $ 0.0₆12
+0.33%
$ 4.14 million $ 726
Nov 6, 2 PM $ 0.0₆12
-0.45%
$ 4.13 million $ 736
Nov 6, 1 PM $ 0.0₆121
-1.19%
$ 4.14 million $ 796
Nov 6, 12 PM $ 0.0₆122
+0.00%
$ 4.19 million $ 575
Nov 6, 11 AM $ 0.0₆122
+0.00%
$ 4.19 million $ 680
Nov 6, 10 AM $ 0.0₆122
+0.00%
$ 4.19 million $ 680
Nov 6, 9 AM $ 0.0₆122
+0.00%
$ 4.19 million $ 680
Nov 6, 8 AM $ 0.0₆122
-0.35%
$ 4.19 million $ 684
Nov 6, 7 AM $ 0.0₆122
+0.00%
$ 4.21 million $ 688
Nov 6, 6 AM $ 0.0₆122
-0.47%
$ 4.21 million $ 688
Nov 6, 5 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 593
Nov 6, 4 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 594