Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.0₆126
-3.08%
$4.37 million $314
Nov 16, 2025 $0.0₆128
-3.03%
$4.47 million $961
Nov 15, 2025 $0.0₆131
+5.73%
$4.54 million $725
Nov 14, 2025 $0.0₆124
-2.42%
$4.26 million $460
Nov 13, 2025 $0.0₆127
-3.05%
$4.37 million $250
Nov 12, 2025 $0.0₆128
-3.03%
$4.5 million $552
Nov 11, 2025 $0.0₆132
-3.65%
$4.54 million $1,873
Nov 10, 2025 $0.0₆136
+1.50%
$4.68 million $450
Nov 9, 2025 $0.0₆134
+0.00%
$4.61 million $741
Nov 8, 2025 $0.0₆134
+0.75%
$4.61 million $555
Nov 7, 2025 $0.0₆133
+8.13%
$4.57 million $1,258
Nov 6, 2025 $0.0₆123
-1.60%
$4.23 million $594
Nov 5, 2025 $0.0₆125
+5.67%
$4.3 million $781
Nov 4, 2025 $0.0₆118
-6.86%
$4.07 million $775
Nov 3, 2025 $0.0₆127
-13.61%
$4.37 million $802
Nov 2, 2025 $0.0₆147
-2.00%
$5.05 million $282
Nov 1, 2025 $0.0₆15
+2.74%
$5.16 million $375
Oct 31, 2025 $0.0₆149
+2.81%
$5.02 million $158
Oct 30, 2025 $0.0₆145
-2.68%
$4.98 million $311
Oct 29, 2025 $0.0₆149
-1.97%
$5.12 million $283
Oct 28, 2025 $0.0₆152
-1.94%
$5.23 million $1,670
Oct 27, 2025 $0.0₆155
-0.80%
$5.33 million $1,435
Oct 26, 2025 $0.0₆156
+2.80%
$5.37 million $891
Oct 25, 2025 $0.0₆152
-0.65%
$5.23 million $24
Oct 24, 2025 $0.0₆152
+1.33%
$5.26 million $1,091
Oct 23, 2025 $0.0₆15
+5.63%
$5.16 million $917
Oct 22, 2025 $0.0₆143
+1.42%
$4.92 million $447
Oct 21, 2025 $0.0₆144
+0.00%
$4.85 million $202
Oct 20, 2025 $0.0₆144
-2.04%
$4.95 million $288
Oct 19, 2025 $0.0₆147
+1.38%
$5.05 million $1,374
Oct 18, 2025 $0.0₆145
+2.84%
$4.98 million $1,953
Oct 17, 2025 $0.0₆141
-7.24%
$4.85 million $289
Oct 16, 2025 $0.0₆152
-3.80%
$5.23 million $596
Oct 15, 2025 $0.0₆158
+0.00%
$5.43 million $1,352
Oct 14, 2025 $0.0₆158
-7.60%
$5.43 million $843
Oct 13, 2025 $0.0₆171
+0.53%
$5.88 million $1,752
Oct 12, 2025 $0.0₆17
+11.91%
$5.85 million $2,882
Oct 11, 2025 $0.0₆152
+12.59%
$5.12 million $3,478
Oct 10, 2025 $0.0₆135
-21.55%
$4.64 million $1,198
Oct 9, 2025 $0.0₆172
-7.48%
$5.92 million $2,703
Oct 8, 2025 $0.0₆186
-0.55%
$6.39 million $2,959
Oct 7, 2025 $0.0₆187
+1.64%
$6.43 million $3,492
Oct 6, 2025 $0.0₆184
+7.56%
$6.33 million $1,132
Oct 5, 2025 $0.0₆171
+3.72%
$5.88 million $1,631
Oct 4, 2025 $0.0₆165
-34.04%
$5.67 million $4,572
Oct 3, 2025 $0.0₆163
+17.24%
$5.55 million $2,378
Oct 2, 2025 $0.0₆139
+6.96%
$4.78 million $2,060
Oct 1, 2025 $0.0₆131
+2.28%
$4.47 million $1,380
Sep 30, 2025 $0.0₆128
+0.01%
$4.4 million $1,688
Sep 29, 2025 $0.0₆128
-5.18%
$4.4 million $1,214