CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₆131
+2.28%
$4.47 million $1,380
Sep 30, 2025 $0.0₆128
+0.01%
$4.4 million $1,688
Sep 29, 2025 $0.0₆128
-5.18%
$4.4 million $1,214
Sep 28, 2025 $0.0₆133
-6.36%
$4.64 million $1,461
Sep 27, 2025 $0.0₆142
-7.17%
$4.88 million $5,529
Sep 26, 2025 $0.0₆151
+0.66%
$5.26 million $1,338
Sep 25, 2025 $0.0₆15
-9.63%
$5.16 million $2,325
Sep 24, 2025 $0.0₆166
-1.19%
$5.71 million $1,512
Sep 23, 2025 $0.0₆168
+1.83%
$5.78 million $1,101
Sep 22, 2025 $0.0₆165
-5.72%
$5.67 million $703
Sep 21, 2025 $0.0₆175
-3.88%
$6.02 million $639
Sep 20, 2025 $0.0₆182
+5.84%
$6.26 million $285
Sep 19, 2025 $0.0₆172
+0.60%
$5.91 million $990
Sep 18, 2025 $0.0₆172
-17.77%
$5.88 million $1,073
Sep 17, 2025 $0.0₆206
+0.51%
$7.19 million $650
Sep 16, 2025 $0.0₆205
+5.70%
$7.05 million $2,359
Sep 15, 2025 $0.0₆196
-2.98%
$6.77 million $1,371
Sep 14, 2025 $0.0₆202
-2.39%
$6.95 million $439
Sep 13, 2025 $0.0₆207
+5.58%
$7.12 million $464
Sep 12, 2025 $0.0₆196
+4.25%
$6.74 million $383
Sep 11, 2025 $0.0₆188
+3.25%
$6.47 million $319
Sep 10, 2025 $0.0₆182
-5.14%
$6.26 million $586
Sep 9, 2025 $0.0₆192
+0.33%
$6.6 million $288
Sep 8, 2025 $0.0₆191
-8.86%
$6.58 million $242
Sep 7, 2025 $0.0₆21
+2.79%
$7.22 million $109
Sep 6, 2025 $0.0₆204
+1.11%
$7.02 million $177
Sep 5, 2025 $0.0₆202
+3.58%
$6.95 million $486
Sep 4, 2025 $0.0₆196
-2.49%
$6.71 million $193
Sep 3, 2025 $0.0₆203
-4.70%
$6.91 million $1,464
Sep 2, 2025 $0.0₆214
-0.92%
$7.32 million $1,619
Sep 1, 2025 $0.0₆216
-6.09%
$7.43 million $997
Aug 31, 2025 $0.0₆231
+6.47%
$7.91 million $934
Aug 30, 2025 $0.0₆219
-0.40%
$7.46 million $643
Aug 29, 2025 $0.0₆22
-18.87%
$7.56 million $796
Aug 28, 2025 $0.0₆272
-0.01%
$9.35 million $726
Aug 27, 2025 $0.0₆27
-0.93%
$9.35 million $481
Aug 26, 2025 $0.0₆272
-2.88%
$9.38 million $757
Aug 25, 2025 $0.0₆28
-2.72%
$9.64 million $936
Aug 24, 2025 $0.0₆291
-2.65%
$10.11 million $950
Aug 23, 2025 $0.0₆299
-2.29%
$10.28 million $1,544
Aug 22, 2025 $0.0₆306
+8.88%
$10.52 million $1,039
Aug 21, 2025 $0.0₆281
-5.70%
$9.66 million $1,301
Aug 20, 2025 $0.0₆301
+3.46%
$10.25 million $1,287
Aug 19, 2025 $0.0₆292
-3.93%
$10 million $1,527
Aug 18, 2025 $0.0₆304
-2.57%
$10.45 million $2,231
Aug 17, 2025 $0.0₆312
+3.31%
$10.73 million $2,069
Aug 16, 2025 $0.0₆302
-9.04%
$10.38 million $1,506
Aug 15, 2025 $0.0₆332
-2.69%
$11.41 million $676
Aug 14, 2025 $0.0₆341
-0.38%
$11.73 million $982
Aug 13, 2025 $0.0₆342
-1.77%
$11.77 million $25,765