CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₇978
+1.18%
$ 3.36 million $ 16,435
May 1, 2025 $ 0.0₇966
+1.09%
$ 3.32 million $ 15,366
Apr 30, 2025 $ 0.0₇956
-5.53%
$ 3.29 million $ 32,237
Apr 29, 2025 $ 0.0₆101
+2.10%
$ 3.48 million $ 19,697
Apr 28, 2025 $ 0.0₇99
-3.34%
$ 3.4 million $ 20,411
Apr 27, 2025 $ 0.0₆102
+0.30%
$ 3.52 million $ 22,371
Apr 26, 2025 $ 0.0₆102
+1.47%
$ 3.51 million $ 18,147
Apr 25, 2025 $ 0.0₆101
+2.17%
$ 3.46 million $ 26,264
Apr 24, 2025 $ 0.0₇985
+0.36%
$ 3.39 million $ 16,978
Apr 23, 2025 $ 0.0₇982
+2.49%
$ 3.38 million $ 17,548
Apr 22, 2025 $ 0.0₇958
+4.03%
$ 3.29 million $ 68,354
Apr 21, 2025 $ 0.0₇921
+1.53%
$ 3.17 million $ 71,628
Apr 20, 2025 $ 0.0₇907
-0.45%
$ 3.12 million $ 69,773
Apr 19, 2025 $ 0.0₇911
+3.54%
$ 3.13 million $ 70,318
Apr 18, 2025 $ 0.0₇88
+0.70%
$ 3.03 million $ 67,373
Apr 17, 2025 $ 0.0₇874
-1.59%
$ 3 million $ 72,095
Apr 16, 2025 $ 0.0₇888
+0.21%
$ 3.05 million $ 54,020
Apr 15, 2025 $ 0.0₇882
-1.96%
$ 3.03 million $ 17,087
Apr 14, 2025 $ 0.0₇9
+1.14%
$ 3.09 million $ 58,088
Apr 13, 2025 $ 0.0₇89
-0.12%
$ 3.06 million $ 56,475
Apr 12, 2025 $ 0.0₇891
-0.34%
$ 3.06 million $ 58,880
Apr 11, 2025 $ 0.0₇896
+3.19%
$ 3.08 million $ 38,561
Apr 10, 2025 $ 0.0₇868
-1.71%
$ 2.98 million $ 30,990
Apr 9, 2025 $ 0.0₇883
+9.61%
$ 3.04 million $ 14,507
Apr 8, 2025 $ 0.0₇806
-0.88%
$ 2.77 million $ 5,969
Apr 7, 2025 $ 0.0₇813
+0.85%
$ 2.8 million $ 10,357
Apr 6, 2025 $ 0.0₇806
-8.88%
$ 2.77 million $ 22,628
Apr 5, 2025 $ 0.0₇885
-0.61%
$ 3.04 million $ 14,787
Apr 4, 2025 $ 0.0₇89
-1.41%
$ 3.06 million $ 5,449
Apr 3, 2025 $ 0.0₇903
-0.93%
$ 3.1 million $ 4,619
Apr 2, 2025 $ 0.0₇911
-4.02%
$ 3.13 million $ 3,513
Apr 1, 2025 $ 0.0₇95
+1.63%
$ 3.26 million $ 1,870
Mar 31, 2025 $ 0.0₇934
-2.78%
$ 3.21 million $ 2,130
Mar 30, 2025 $ 0.0₇961
-1.55%
$ 3.3 million $ 4,628
Mar 29, 2025 $ 0.0₇976
-4.15%
$ 3.36 million $ 4,650
Mar 28, 2025 $ 0.0₆102
-4.78%
$ 3.5 million $ 6,049
Mar 27, 2025 $ 0.0₆107
+1.41%
$ 3.68 million $ 2,627
Mar 26, 2025 $ 0.0₆106
+0.13%
$ 3.63 million $ 8,582
Mar 25, 2025 $ 0.0₆106
-0.37%
$ 3.63 million $ 8,281
Mar 24, 2025 $ 0.0₆106
+1.45%
$ 3.64 million $ 3,708
Mar 23, 2025 $ 0.0₆104
-3.88%
$ 3.59 million $ 6,477
Mar 22, 2025 $ 0.0₆109
-0.58%
$ 3.73 million $ 4,754
Mar 21, 2025 $ 0.0₆109
+7.34%
$ 3.75 million $ 2,096
Mar 20, 2025 $ 0.0₆102
+1.75%
$ 3.5 million $ 2,264
Mar 19, 2025 $ 0.0₆1
-0.15%
$ 3.44 million $ 2,242
Mar 18, 2025 $ 0.0₆1
-3.89%
$ 3.44 million $ 4,151
Mar 17, 2025 $ 0.0₆104
+8.21%
$ 3.58 million $ 3,224
Mar 16, 2025 $ 0.0₇963
-3.79%
$ 3.31 million $ 1,898
Mar 15, 2025 $ 0.0₆101
+3.81%
$ 3.48 million $ 655
Mar 14, 2025 $ 0.0₇974
+6.36%
$ 3.35 million $ 10,217