CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 826
May 27, 10 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 826
May 27, 9 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 834
May 27, 8 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 761
May 27, 7 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 754
May 27, 6 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 1,145
May 27, 5 PM $ 0.0₇866
-0.01%
$ 5.1 million $ 972
May 27, 4 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 511
May 27, 3 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 511
May 27, 2 PM $ 0.0₇866
-0.92%
$ 5.1 million $ 511
May 27, 1 PM $ 0.0₇874
+0.04%
$ 5.15 million $ 420
May 27, 12 PM $ 0.0₇874
+0.13%
$ 5.15 million $ 941
May 27, 11 AM $ 0.0₇872
+0.00%
$ 5.14 million $ 1,140
May 27, 10 AM $ 0.0₇872
+0.00%
$ 5.14 million $ 1,140
May 27, 9 AM $ 0.0₇872
-0.20%
$ 5.14 million $ 1,140
May 27, 8 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,002
May 27, 7 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 6 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 5 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 4 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 3 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 2 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 1 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 27, 12 AM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 26, 11 PM $ 0.0₇874
+0.00%
$ 5.15 million $ 1,000
May 26, 10 PM $ 0.0₇874
+0.75%
$ 5.15 million $ 1,017
May 26, 9 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 1,151
May 26, 8 PM $ 0.0₇868
+0.01%
$ 5.11 million $ 1,165
May 26, 7 PM $ 0.0₇867
-0.09%
$ 5.11 million $ 1,199
May 26, 6 PM $ 0.0₇868
+0.00%
$ 5.12 million $ 806
May 26, 5 PM $ 0.0₇868
+0.05%
$ 5.12 million $ 806
May 26, 4 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 985
May 26, 3 PM $ 0.0₇868
+0.01%
$ 5.11 million $ 985
May 26, 2 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 1,048
May 26, 1 PM $ 0.0₇868
-3.23%
$ 5.11 million $ 1,050
May 26, 12 PM $ 0.0₇897
+2.93%
$ 5.28 million $ 836
May 26, 11 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,120
May 26, 10 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,119
May 26, 9 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,122
May 26, 8 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,122
May 26, 7 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,136
May 26, 6 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,324
May 26, 5 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,324
May 26, 4 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,324
May 26, 3 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,324
May 26, 2 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,323
May 26, 1 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,323
May 26, 12 AM $ 0.0₇871
+0.00%
$ 5.13 million $ 1,323
May 25, 11 PM $ 0.0₇871
+0.60%
$ 5.13 million $ 1,324
May 25, 10 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 1,309