Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.0₇741
+4.03%
$4.3 million $860
Oct 20, 6 AM $0.0₇713
-0.11%
$4.14 million $804
Oct 20, 5 AM $0.0₇714
-0.75%
$4.14 million $783
Oct 20, 4 AM $0.0₇719
-2.94%
$4.17 million $804
Oct 20, 3 AM $0.0₇741
+4.00%
$4.3 million $773
Oct 20, 2 AM $0.0₇712
-3.72%
$4.13 million $706
Oct 20, 1 AM $0.0₇74
+0.00%
$4.29 million $657
Oct 20, 12 AM $0.0₇74
+3.85%
$4.29 million $622
Oct 19, 11 PM $0.0₇712
-2.30%
$4.13 million $553
Oct 19, 10 PM $0.0₇729
+0.52%
$4.23 million $514
Oct 19, 9 PM $0.0₇725
+0.00%
$4.21 million $498
Oct 19, 8 PM $0.0₇725
+0.00%
$4.21 million $498
Oct 19, 7 PM $0.0₇725
+0.00%
$4.21 million $498
Oct 19, 6 PM $0.0₇725
+0.21%
$4.21 million $552
Oct 19, 5 PM $0.0₇724
+0.00%
$4.2 million $548
Oct 19, 4 PM $0.0₇724
-1.58%
$4.2 million $557
Oct 19, 3 PM $0.0₇735
+0.10%
$4.27 million $553
Oct 19, 2 PM $0.0₇735
+2.74%
$4.26 million $559
Oct 19, 1 PM $0.0₇715
+0.21%
$4.15 million $508
Oct 19, 12 PM $0.0₇714
+0.00%
$4.14 million $472
Oct 19, 11 AM $0.0₇714
-0.03%
$4.14 million $490
Oct 19, 10 AM $0.0₇714
-1.33%
$4.14 million $480
Oct 19, 9 AM $0.0₇723
+0.00%
$4.2 million $272
Oct 19, 8 AM $0.0₇723
+0.03%
$4.2 million $286
Oct 19, 7 AM $0.0₇723
-0.80%
$4.2 million $282
Oct 19, 6 AM $0.0₇729
-1.31%
$4.23 million $278
Oct 19, 5 AM $0.0₇739
+3.20%
$4.29 million $482
Oct 19, 4 AM $0.0₇716
-0.01%
$4.15 million $448
Oct 19, 3 AM $0.0₇716
+0.56%
$4.16 million $428
Oct 19, 2 AM $0.0₇712
+0.23%
$4.13 million $443
Oct 19, 1 AM $0.0₇71
+0.00%
$4.12 million $458
Oct 19, 12 AM $0.0₇71
+0.00%
$4.12 million $510
Oct 18, 11 PM $0.0₇71
+0.00%
$4.12 million $577
Oct 18, 10 PM $0.0₇71
+0.00%
$4.12 million $927
Oct 18, 9 PM $0.0₇71
+0.00%
$4.12 million $940
Oct 18, 8 PM $0.0₇71
+0.00%
$4.12 million $954
Oct 18, 7 PM $0.0₇71
-0.24%
$4.12 million $1,019
Oct 18, 6 PM $0.0₇712
+0.00%
$4.13 million $965
Oct 18, 5 PM $0.0₇712
+0.24%
$4.13 million $966
Oct 18, 4 PM $0.0₇71
+0.00%
$4.12 million $1,265
Oct 18, 3 PM $0.0₇71
+0.00%
$4.12 million $1,286
Oct 18, 2 PM $0.0₇71
+0.00%
$4.12 million $1,272
Oct 18, 1 PM $0.0₇71
+0.00%
$4.12 million $1,293
Oct 18, 12 PM $0.0₇71
+0.00%
$4.12 million $1,389
Oct 18, 11 AM $0.0₇71
+0.00%
$4.12 million $1,627
Oct 18, 10 AM $0.0₇71
+0.00%
$4.12 million $1,679
Oct 18, 9 AM $0.0₇71
-0.22%
$4.12 million $1,685
Oct 18, 8 AM $0.0₇712
+0.00%
$4.13 million $1,990
Oct 18, 7 AM $0.0₇712
+0.00%
$4.13 million $2,136
Oct 18, 6 AM $0.0₇712
+0.21%
$4.13 million $2,203