CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₆134
+0.26%
$ 8.11 million $ 11,932
Apr 2, 8 PM $ 0.0₆134
+0.00%
$ 8.08 million $ 11,963
Apr 2, 7 PM $ 0.0₆134
-0.27%
$ 8.08 million $ 11,876
Apr 2, 6 PM $ 0.0₆134
-2.49%
$ 8.11 million $ 11,863
Apr 2, 5 PM $ 0.0₆137
+2.74%
$ 8.31 million $ 11,677
Apr 2, 4 PM $ 0.0₆134
+0.61%
$ 8.09 million $ 11,482
Apr 2, 3 PM $ 0.0₆133
+0.25%
$ 8.04 million $ 11,458
Apr 2, 2 PM $ 0.0₆133
+9.72%
$ 8.02 million $ 11,050
Apr 2, 1 PM $ 0.0₆121
-0.01%
$ 7.31 million $ 10,372
Apr 2, 12 PM $ 0.0₆121
-1.91%
$ 7.31 million $ 10,490
Apr 2, 11 AM $ 0.0₆123
-0.70%
$ 7.45 million $ 10,388
Apr 2, 10 AM $ 0.0₆124
-0.78%
$ 7.51 million $ 10,393
Apr 2, 9 AM $ 0.0₆125
+3.61%
$ 7.57 million $ 10,557
Apr 2, 8 AM $ 0.0₆121
-5.52%
$ 7.3 million $ 10,271
Apr 2, 7 AM $ 0.0₆122
-2.69%
$ 7.39 million $ 10,257
Apr 2, 6 AM $ 0.0₆125
-0.17%
$ 7.59 million $ 10,267
Apr 2, 5 AM $ 0.0₆126
-0.37%
$ 7.6 million $ 10,351
Apr 2, 4 AM $ 0.0₆126
-3.56%
$ 7.63 million $ 10,212
Apr 2, 3 AM $ 0.0₆131
-1.52%
$ 7.91 million $ 9,381
Apr 2, 2 AM $ 0.0₆133
+3.09%
$ 8.03 million $ 9,320
Apr 2, 1 AM $ 0.0₆129
-2.50%
$ 7.79 million $ 9,799
Apr 2, 12 AM $ 0.0₆132
-2.13%
$ 7.99 million $ 9,698
Apr 1, 11 PM $ 0.0₆135
+0.00%
$ 8.17 million $ 9,626
Apr 1, 10 PM $ 0.0₆135
+0.00%
$ 8.17 million $ 9,640
Apr 1, 9 PM $ 0.0₆135
+0.42%
$ 8.17 million $ 9,906
Apr 1, 8 PM $ 0.0₆134
+0.00%
$ 8.13 million $ 9,771
Apr 1, 7 PM $ 0.0₆134
+1.75%
$ 8.13 million $ 10,031
Apr 1, 6 PM $ 0.0₆132
+0.00%
$ 7.99 million $ 10,030
Apr 1, 5 PM $ 0.0₆132
-0.56%
$ 7.99 million $ 10,143
Apr 1, 4 PM $ 0.0₆133
-1.45%
$ 8.04 million $ 10,060
Apr 1, 3 PM $ 0.0₆135
+2.04%
$ 8.16 million $ 10,145
Apr 1, 2 PM $ 0.0₆132
-2.05%
$ 7.99 million $ 10,146
Apr 1, 1 PM $ 0.0₆135
+0.04%
$ 8.16 million $ 10,179
Apr 1, 12 PM $ 0.0₆135
-1.09%
$ 8.16 million $ 10,013
Apr 1, 11 AM $ 0.0₆136
+1.11%
$ 8.25 million $ 10,061
Apr 1, 10 AM $ 0.0₆135
+0.01%
$ 8.16 million $ 10,096
Apr 1, 9 AM $ 0.0₆135
+2.05%
$ 8.16 million $ 10,101
Apr 1, 8 AM $ 0.0₆132
-0.01%
$ 7.99 million $ 10,028
Apr 1, 7 AM $ 0.0₆132
-0.62%
$ 7.99 million $ 9,985
Apr 1, 6 AM $ 0.0₆133
+0.18%
$ 8.04 million $ 9,985
Apr 1, 5 AM $ 0.0₆133
+0.45%
$ 8.03 million $ 9,932
Apr 1, 4 AM $ 0.0₆133
+0.45%
$ 8.03 million $ 9,798
Apr 1, 3 AM $ 0.0₆132
-0.22%
$ 7.99 million $ 9,877
Apr 1, 2 AM $ 0.0₆134
-1.29%
$ 8.11 million $ 10,137
Apr 1, 1 AM $ 0.0₆136
-2.21%
$ 8.21 million $ 9,653
Apr 1, 12 AM $ 0.0₆139
+0.02%
$ 8.4 million $ 9,844
Mar 31, 11 PM $ 0.0₆139
+2.24%
$ 8.39 million $ 9,826
Mar 31, 10 PM $ 0.0₆136
-0.93%
$ 8.21 million $ 9,942
Mar 31, 9 PM $ 0.0₆137
-1.29%
$ 8.29 million $ 9,663
Mar 31, 8 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 9,718