CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 80
Jul 13, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 80
Jul 13, 7 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 81
Jul 13, 6 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 82
Jul 13, 5 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 459
Jul 13, 4 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 471
Jul 13, 3 AM $ 0.0₇641
+0.00%
$ 3.77 million $ 471
Jul 13, 2 AM $ 0.0₇641
+0.00%
$ 3.78 million $ 415
Jul 13, 1 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 422
Jul 13, 12 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 422
Jul 12, 11 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 12, 10 PM $ 0.0₇641
+0.00%
$ 3.78 million $ 472
Jul 12, 9 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 471
Jul 12, 8 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 471
Jul 12, 7 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 471
Jul 12, 6 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 471
Jul 12, 5 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 12, 4 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 12, 3 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 12, 2 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 12, 1 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 12, 12 PM $ 0.0₇641
+0.00%
$ 3.78 million $ 457
Jul 12, 11 AM $ 0.0₇641
+0.02%
$ 3.78 million $ 454
Jul 12, 10 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 450
Jul 12, 9 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 454
Jul 12, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 456
Jul 12, 7 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 456
Jul 12, 6 AM $ 0.0₇64
-0.05%
$ 3.77 million $ 455
Jul 12, 5 AM $ 0.0₇641
+0.02%
$ 3.78 million $ 89
Jul 12, 4 AM $ 0.0₇641
+0.00%
$ 3.78 million $ 77
Jul 12, 3 AM $ 0.0₇641
+0.00%
$ 3.78 million $ 77
Jul 12, 2 AM $ 0.0₇641
+0.00%
$ 3.78 million $ 77
Jul 12, 1 AM $ 0.0₇641
+0.00%
$ 3.78 million $ 70
Jul 12, 12 AM $ 0.0₇641
+0.02%
$ 3.78 million $ 70
Jul 11, 11 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 20
Jul 11, 10 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 20
Jul 11, 9 PM $ 0.0₇64
-0.03%
$ 3.77 million $ 20
Jul 11, 8 PM $ 0.0₇641
+0.03%
$ 3.78 million $ 20
Jul 11, 7 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 20
Jul 11, 6 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 20
Jul 11, 5 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 95
Jul 11, 4 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 95
Jul 11, 3 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 95
Jul 11, 2 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 96
Jul 11, 1 PM $ 0.0₇641
+0.00%
$ 3.78 million $ 96
Jul 11, 12 PM $ 0.0₇64
+0.03%
$ 3.77 million $ 95
Jul 11, 11 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 92
Jul 11, 10 AM $ 0.0₇64
-0.02%
$ 3.77 million $ 92
Jul 11, 9 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 88
Jul 11, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 90