CateCoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.0₆115
+0.00%
$6.69 million $3,250
Sep 2, 10 PM $0.0₆115
+0.17%
$6.69 million $3,255
Sep 2, 9 PM $0.0₆115
-0.03%
$6.68 million $3,346
Sep 2, 8 PM $0.0₆115
+0.03%
$6.68 million $3,415
Sep 2, 7 PM $0.0₆115
+0.00%
$6.68 million $3,412
Sep 2, 6 PM $0.0₆115
-0.05%
$6.68 million $3,436
Sep 2, 5 PM $0.0₆115
-0.75%
$6.68 million $4,094
Sep 2, 4 PM $0.0₆116
+0.22%
$6.73 million $4,167
Sep 2, 3 PM $0.0₆116
-0.46%
$6.71 million $4,652
Sep 2, 2 PM $0.0₆115
+0.00%
$6.69 million $5,704
Sep 2, 1 PM $0.0₆115
+3.68%
$6.69 million $5,826
Sep 2, 12 PM $0.0₆111
-3.34%
$6.45 million $6,030
Sep 2, 11 AM $0.0₆115
-1.83%
$6.67 million $7,056
Sep 2, 10 AM $0.0₆117
+0.47%
$6.79 million $5,933
Sep 2, 9 AM $0.0₆117
+0.00%
$6.76 million $5,977
Sep 2, 8 AM $0.0₆117
-0.03%
$6.76 million $6,431
Sep 2, 7 AM $0.0₆117
-0.43%
$6.77 million $7,072
Sep 2, 6 AM $0.0₆117
-0.18%
$6.79 million $7,668
Sep 2, 5 AM $0.0₆117
+0.64%
$6.81 million $9,429
Sep 2, 4 AM $0.0₆117
-0.88%
$6.76 million $10,460
Sep 2, 3 AM $0.0₆118
+0.81%
$6.82 million $10,450
Sep 2, 2 AM $0.0₆117
+0.08%
$6.77 million $11,077
Sep 2, 1 AM $0.0₆117
-0.31%
$6.76 million $14,860
Sep 2, 12 AM $0.0₆117
+0.00%
$6.78 million $14,853
Sep 1, 11 PM $0.0₆117
-0.42%
$6.78 million $14,916
Sep 1, 10 PM $0.0₆117
-0.31%
$6.81 million $14,889
Sep 1, 9 PM $0.0₆118
+0.30%
$6.83 million $14,965
Sep 1, 8 PM $0.0₆117
+0.20%
$6.81 million $14,939
Sep 1, 7 PM $0.0₆117
+0.53%
$6.8 million $15,054
Sep 1, 6 PM $0.0₆117
-2.40%
$6.76 million $15,297
Sep 1, 5 PM $0.0₆119
+2.45%
$6.93 million $14,592
Sep 1, 4 PM $0.0₆117
-3.29%
$6.76 million $14,485
Sep 1, 3 PM $0.0₆12
-1.42%
$6.99 million $14,394
Sep 1, 2 PM $0.0₆122
+0.27%
$7.09 million $13,818
Sep 1, 1 PM $0.0₆122
-1.07%
$7.07 million $13,922
Sep 1, 12 PM $0.0₆123
+1.72%
$7.15 million $15,089
Sep 1, 11 AM $0.0₆121
+0.07%
$7.03 million $14,093
Sep 1, 10 AM $0.0₆121
+0.53%
$7.02 million $13,959
Sep 1, 9 AM $0.0₆12
-1.56%
$6.99 million $13,447
Sep 1, 8 AM $0.0₆125
+5.19%
$7.25 million $12,682
Sep 1, 7 AM $0.0₆119
-6.05%
$6.89 million $11,892
Sep 1, 6 AM $0.0₆126
+1.10%
$7.33 million $12,017
Sep 1, 5 AM $0.0₆125
+0.73%
$7.26 million $10,263
Sep 1, 4 AM $0.0₆124
+0.08%
$7.2 million $9,745
Sep 1, 3 AM $0.0₆125
+1.18%
$7.28 million $9,699
Sep 1, 2 AM $0.0₆129
+7.08%
$7.49 million $9,455
Sep 1, 1 AM $0.0₆12
-2.30%
$6.99 million $6,137
Sep 1, 12 AM $0.0₆123
+3.90%
$7.16 million $7,656
Aug 31, 11 PM $0.0₆119
-1.29%
$6.89 million $7,649
Aug 31, 10 PM $0.0₆12
+0.46%
$6.98 million $7,824