CateCoin Historical Data

CATE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 593
Nov 6, 4 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 594
Nov 6, 3 AM $ 0.0₆123
-0.12%
$ 4.23 million $ 733
Nov 6, 2 AM $ 0.0₆123
-0.69%
$ 4.23 million $ 928
Nov 6, 1 AM $ 0.0₆124
-0.76%
$ 4.26 million $ 928
Nov 6, 12 AM $ 0.0₆125
-0.03%
$ 4.3 million $ 919
Nov 5, 11 PM $ 0.0₆125
+0.00%
$ 4.3 million $ 781
Nov 5, 10 PM $ 0.0₆125
+0.00%
$ 4.3 million $ 777
Nov 5, 9 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 777
Nov 5, 8 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 908
Nov 5, 7 PM $ 0.0₆124
-1.59%
$ 4.26 million $ 892
Nov 5, 6 PM $ 0.0₆126
-1.56%
$ 4.33 million $ 734
Nov 5, 5 PM $ 0.0₆128
+0.00%
$ 4.4 million $ 654
Nov 5, 4 PM $ 0.0₆128
+1.73%
$ 4.4 million $ 650
Nov 5, 3 PM $ 0.0₆126
+1.12%
$ 4.33 million $ 656
Nov 5, 2 PM $ 0.0₆124
+0.44%
$ 4.25 million $ 641
Nov 5, 1 PM $ 0.0₆121
+0.37%
$ 4.18 million $ 791
Nov 5, 12 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 857
Nov 5, 11 AM $ 0.0₆121
-0.21%
$ 4.16 million $ 917
Nov 5, 10 AM $ 0.0₆121
+0.00%
$ 4.17 million $ 928
Nov 5, 9 AM $ 0.0₆121
-0.62%
$ 4.17 million $ 928
Nov 5, 8 AM $ 0.0₆122
-1.61%
$ 4.19 million $ 920
Nov 5, 7 AM $ 0.0₆124
+0.00%
$ 4.26 million $ 1,005
Nov 5, 6 AM $ 0.0₆124
+1.64%
$ 4.26 million $ 1,005
Nov 5, 5 AM $ 0.0₆116
+0.00%
$ 3.99 million $ 711
Nov 5, 4 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 684
Nov 5, 3 AM $ 0.0₆119
+0.01%
$ 4.09 million $ 680
Nov 5, 2 AM $ 0.0₆119
+0.72%
$ 4.09 million $ 688
Nov 5, 1 AM $ 0.0₆118
+0.06%
$ 4.06 million $ 768
Nov 5, 12 AM $ 0.0₆118
-0.25%
$ 4.06 million $ 775
Nov 4, 11 PM $ 0.0₆118
+0.11%
$ 4.07 million $ 775
Nov 4, 10 PM $ 0.0₆118
+0.29%
$ 4.06 million $ 780
Nov 4, 9 PM $ 0.0₆118
-0.20%
$ 4.05 million $ 899
Nov 4, 8 PM $ 0.0₆118
-0.04%
$ 4.06 million $ 1,199
Nov 4, 7 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 1,202
Nov 4, 6 PM $ 0.0₆118
-0.82%
$ 4.06 million $ 1,202
Nov 4, 5 PM $ 0.0₆119
-1.59%
$ 4.09 million $ 1,198
Nov 4, 4 PM $ 0.0₆121
-2.35%
$ 4.16 million $ 1,205
Nov 4, 3 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 1,197
Nov 4, 2 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 1,280
Nov 4, 1 PM $ 0.0₆124
-3.12%
$ 4.26 million $ 1,139
Nov 4, 12 PM $ 0.0₆128
+0.21%
$ 4.4 million $ 1,014
Nov 4, 11 AM $ 0.0₆128
+3.84%
$ 4.39 million $ 953
Nov 4, 10 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 942
Nov 4, 9 AM $ 0.0₆123
-0.78%
$ 4.23 million $ 942
Nov 4, 8 AM $ 0.0₆123
-1.53%
$ 4.23 million $ 937
Nov 4, 7 AM $ 0.0₆125
-0.03%
$ 4.3 million $ 848
Nov 4, 6 AM $ 0.0₆125
-2.14%
$ 4.3 million $ 848
Nov 4, 5 AM $ 0.0₆128
-0.21%
$ 4.39 million $ 845
Nov 4, 4 AM $ 0.0₆128
+0.00%
$ 4.4 million $ 676