Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.0₇862
+0.00%
$5.08 million $3,860
May 24, 7 PM $0.0₇862
-2.29%
$5.08 million $3,857
May 24, 6 PM $0.0₇882
+0.00%
$5.2 million $3,875
May 24, 5 PM $0.0₇882
+2.34%
$5.2 million $3,875
May 24, 4 PM $0.0₇862
-1.06%
$5.08 million $5,585
May 24, 3 PM $0.0₇872
+0.00%
$5.14 million $5,573
May 24, 2 PM $0.0₇872
+0.00%
$5.14 million $5,572
May 24, 1 PM $0.0₇871
+0.00%
$5.14 million $5,572
May 24, 12 PM $0.0₇871
+0.00%
$5.14 million $5,572
May 24, 11 AM $0.0₇872
+0.00%
$5.14 million $5,572
May 24, 10 AM $0.0₇872
+1.07%
$5.14 million $5,574
May 24, 9 AM $0.0₇862
-0.45%
$5.08 million $5,568
May 24, 8 AM $0.0₇866
-1.03%
$5.11 million $5,599
May 24, 7 AM $0.0₇875
+0.00%
$5.16 million $4,724
May 24, 6 AM $0.0₇875
+0.00%
$5.16 million $4,724
May 24, 5 AM $0.0₇875
+0.00%
$5.16 million $4,709
May 24, 4 AM $0.0₇875
+0.00%
$5.16 million $4,709
May 24, 3 AM $0.0₇875
+0.00%
$5.16 million $4,755
May 24, 2 AM $0.0₇875
+0.00%
$5.16 million $4,755
May 24, 1 AM $0.0₇875
+0.00%
$5.16 million $4,755
May 24, 12 AM $0.0₇875
+0.00%
$5.16 million $4,749
May 23, 11 PM $0.0₇875
+0.00%
$5.16 million $4,749
May 23, 10 PM $0.0₇875
+0.00%
$5.16 million $4,749
May 23, 9 PM $0.0₇875
-0.97%
$5.16 million $4,749
May 23, 8 PM $0.0₇884
-1.80%
$5.21 million $2,030
May 23, 7 PM $0.0₇9
+3.37%
$5.3 million $2,028
May 23, 6 PM $0.0₇871
-0.01%
$5.13 million $2,206
May 23, 5 PM $0.0₇871
-2.97%
$5.13 million $2,206
May 23, 4 PM $0.0₇897
+0.00%
$5.29 million $285
May 23, 3 PM $0.0₇897
+0.00%
$5.29 million $285
May 23, 2 PM $0.0₇897
+0.02%
$5.29 million $285
May 23, 1 PM $0.0₇897
+0.00%
$5.29 million $282
May 23, 12 PM $0.0₇897
+0.00%
$5.29 million $557
May 23, 11 AM $0.0₇897
-1.49%
$5.29 million $1,059
May 23, 10 AM $0.0₇911
+1.13%
$5.37 million $1,058
May 23, 9 AM $0.0₇901
+0.37%
$5.31 million $1,052
May 23, 8 AM $0.0₇897
+0.00%
$5.29 million $1,020
May 23, 7 AM $0.0₇897
+0.00%
$5.29 million $1,020
May 23, 4 AM $0.0₇96
+0.00%
$5.66 million $977
May 23, 3 AM $0.0₇96
+0.00%
$5.66 million $977
May 23, 2 AM $0.0₇96
+0.00%
$5.66 million $978
May 23, 1 AM $0.0₇96
+0.00%
$5.66 million $978
May 23, 12 AM $0.0₇96
+0.00%
$5.66 million $978
May 22, 11 PM $0.0₇96
+0.00%
$5.66 million $978
May 22, 10 PM $0.0₇96
+0.00%
$5.66 million $995
May 22, 9 PM $0.0₇96
+0.00%
$5.66 million $995
May 22, 8 PM $0.0₇96
+0.00%
$5.66 million $995
May 22, 7 PM $0.0₇96
+3.76%
$5.66 million $993
May 22, 6 PM $0.0₇925
+0.00%
$5.45 million $793
May 22, 5 PM $0.0₇925
+0.00%
$5.45 million $794