Coinranking
CateCoin Historical Data
CATE
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 4 AM | $0.0₆14 | +0.13% | ||
| Mar 27, 3 AM | $0.0₆14 | -0.08% | ||
| Mar 27, 2 AM | $0.0₆14 | +0.16% | ||
| Mar 27, 1 AM | $0.0₆139 | -1.55% | ||
| Mar 27, 12 AM | $0.0₆142 | -0.02% | ||
| Mar 26, 11 PM | $0.0₆142 | +1.59% | ||
| Mar 26, 10 PM | $0.0₆139 | -1.59% | ||
| Mar 26, 9 PM | $0.0₆142 | +1.65% | ||
| Mar 26, 8 PM | $0.0₆139 | -1.66% | ||
| Mar 26, 7 PM | $0.0₆142 | -0.02% | ||
| Mar 26, 6 PM | $0.0₆142 | -0.01% | ||
| Mar 26, 5 PM | $0.0₆146 | +3.24% | ||
| Mar 26, 4 PM | $0.0₆142 | -0.82% | ||
| Mar 26, 3 PM | $0.0₆143 | -0.01% | ||
| Mar 26, 2 PM | $0.0₆143 | +0.00% | ||
| Mar 26, 1 PM | $0.0₆143 | +1.66% | ||
| Mar 26, 12 PM | $0.0₆141 | +0.49% | ||
| Mar 26, 11 AM | $0.0₆14 | +0.00% | ||
| Mar 26, 10 AM | $0.0₆14 | -1.31% | ||
| Mar 26, 9 AM | $0.0₆142 | -3.89% | ||
| Mar 26, 8 AM | $0.0₆148 | +0.00% | ||
| Mar 26, 7 AM | $0.0₆148 | +3.03% | ||
| Mar 26, 6 AM | $0.0₆143 | -2.98% | ||
| Mar 26, 5 AM | $0.0₆143 | +0.20% | ||
| Mar 26, 4 AM | $0.0₆143 | +1.03% | ||
| Mar 26, 3 AM | $0.0₆141 | +0.00% | ||
| Mar 26, 2 AM | $0.0₆141 | +0.00% | ||
| Mar 26, 1 AM | $0.0₆141 | -0.47% | ||
| Mar 26, 12 AM | $0.0₆142 | +0.47% | ||
| Mar 25, 11 PM | $0.0₆141 | +0.00% | ||
| Mar 25, 10 PM | $0.0₆141 | +0.00% | ||
| Mar 25, 9 PM | $0.0₆141 | +0.00% | ||
| Mar 25, 8 PM | $0.0₆141 | +0.00% | ||
| Mar 25, 7 PM | $0.0₆141 | -3.73% | ||
| Mar 25, 6 PM | $0.0₆143 | -3.45% | ||
| Mar 25, 5 PM | $0.0₆148 | -0.01% | ||
| Mar 25, 4 PM | $0.0₆148 | +0.00% | ||
| Mar 25, 3 PM | $0.0₆148 | +0.00% | ||
| Mar 25, 2 PM | $0.0₆148 | +4.16% | ||
| Mar 25, 1 PM | $0.0₆142 | -3.97% | ||
| Mar 25, 12 PM | $0.0₆148 | +4.91% | ||
| Mar 25, 11 AM | $0.0₆141 | +0.97% | ||
| Mar 25, 10 AM | $0.0₆14 | +1.25% | ||
| Mar 25, 9 AM | $0.0₆138 | -0.01% | ||
| Mar 25, 8 AM | $0.0₆138 | -1.31% | ||
| Mar 25, 7 AM | $0.0₆14 | +0.62% | ||
| Mar 25, 6 AM | $0.0₆139 | -1.82% | ||
| Mar 25, 5 AM | $0.0₆142 | -2.12% | ||
| Mar 25, 4 AM | $0.0₆145 | -0.89% | ||
| Mar 25, 3 AM | $0.0₆146 | +5.73% | ||