Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.0₇925
+0.00%
$5.45 million $794
May 22, 3 PM $0.0₇925
+0.00%
$5.45 million $794
May 22, 2 PM $0.0₇925
+0.00%
$5.45 million $985
May 22, 1 PM $0.0₇925
+0.00%
$5.45 million $985
May 22, 12 PM $0.0₇94
-1.03%
$5.54 million $712
May 22, 11 AM $0.0₇95
+0.00%
$5.6 million $210
May 22, 10 AM $0.0₇95
+0.00%
$5.6 million $210
May 22, 9 AM $0.0₇95
+0.00%
$5.6 million $210
May 22, 3 AM $0.0₅445
+0.00%
$262.22 million $8,311
May 22, 2 AM $0.0₅444
+2.44%
$261.85 million $8,432
May 22, 1 AM $0.0₅43
+0.17%
$253.71 million $8,221
May 21, 10 PM $0.0₅443
-0.07%
$260.85 million $8,410
May 21, 6 PM $0.0₅44
+0.13%
$259.27 million $8,595
May 21, 5 PM $0.0₅44
+0.63%
$259.1 million $8,500
May 21, 3 PM $0.0₅432
+0.00%
$254.72 million $9,011
May 21, 1 PM $0.0₅423
+0.00%
$249.53 million $7,712
May 21, 12 PM $0.0₅419
+0.00%
$246.79 million $7,508
May 21, 10 AM $0.0₅432
+0.00%
$254.46 million $1,743
May 21, 5 AM $0.0₅448
+0.00%
$263.96 million $2,994
May 21, 3 AM $0.0₅44
+0.00%
$259.23 million $2,254
May 21, 2 AM $0.0₅438
+0.00%
$258.05 million $2,275
May 21, 1 AM $0.0₅438
+0.00%
$258.07 million $2,265
May 20, 9 PM $0.0₅437
+0.00%
$257.36 million $2,068
May 20, 8 PM $0.0₅436
-1.37%
$256.8 million $2,068
May 20, 6 PM $0.0₅444
+0.00%
$261.86 million $2,077
May 20, 5 PM $0.0₅443
+0.00%
$261.14 million $1,655
May 20, 4 PM $0.0₅444
+0.21%
$261.73 million $1,652
May 20, 3 PM $0.0₅444
+0.73%
$261.53 million $1,497
May 20, 11 AM $0.0₅435
+0.01%
$256.21 million $14,724
May 20, 10 AM $0.0₅434
+0.13%
$256.07 million $14,725
May 20, 6 AM $0.0₅433
+0.00%
$254.96 million $13,483
May 20, 5 AM $0.0₅431
+0.77%
$254.18 million $13,440
May 20, 1 AM $0.0₅426
+0.00%
$250.94 million $13,668
May 20, 12 AM $0.0₅426
+0.60%
$251.09 million $13,542
May 19, 9 PM $0.0₅427
-0.81%
$251.75 million $14,961
May 19, 8 PM $0.0₅427
+1.34%
$251.56 million $15,105
May 19, 6 PM $0.0₅413
+4.34K%
$-- $720
May 19, 5 PM $0.0₇93
-4.12%
$5.48 million $720
May 19, 4 PM $0.0₇97
+0.00%
$5.72 million $659
May 19, 3 PM $0.0₇97
+0.00%
$5.72 million $663
May 19, 2 PM $0.0₇97
+5.21%
$5.72 million $663
May 19, 1 PM $0.0₇922
+2.08%
$5.43 million $618
May 19, 12 PM $0.0₇903
+0.00%
$5.32 million $476
May 19, 11 AM $0.0₇903
+0.00%
$5.32 million $496
May 19, 10 AM $0.0₇903
-2.88%
$5.32 million $496
May 19, 9 AM $0.0₇93
+0.04%
$5.48 million $403
May 19, 8 AM $0.0₇929
+0.40%
$5.48 million $344
May 19, 7 AM $0.0₇926
+0.00%
$5.46 million $305
May 19, 6 AM $0.0₇926
+0.00%
$5.46 million $455
May 19, 5 AM $0.0₇926
+0.00%
$5.46 million $1,039