CateCoin Historical Data

CATE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₆128
-0.21%
$ 4.39 million $ 845
Nov 4, 4 AM $ 0.0₆128
+0.00%
$ 4.4 million $ 676
Nov 4, 3 AM $ 0.0₆128
-0.78%
$ 4.4 million $ 764
Nov 4, 2 AM $ 0.0₆129
-0.77%
$ 4.43 million $ 757
Nov 4, 1 AM $ 0.0₆127
+0.00%
$ 4.37 million $ 806
Nov 4, 12 AM $ 0.0₆127
+0.00%
$ 4.37 million $ 796
Nov 3, 11 PM $ 0.0₆127
-1.49%
$ 4.37 million $ 802
Nov 3, 10 PM $ 0.0₆129
+0.72%
$ 4.43 million $ 795
Nov 3, 9 PM $ 0.0₆128
-0.13%
$ 4.4 million $ 669
Nov 3, 8 PM $ 0.0₆13
-0.17%
$ 4.46 million $ 366
Nov 3, 7 PM $ 0.0₆13
+0.00%
$ 4.47 million $ 358
Nov 3, 6 PM $ 0.0₆13
+0.00%
$ 4.47 million $ 358
Nov 3, 5 PM $ 0.0₆13
-1.17%
$ 4.47 million $ 383
Nov 3, 4 PM $ 0.0₆132
-0.07%
$ 4.52 million $ 374
Nov 3, 3 PM $ 0.0₆132
-0.91%
$ 4.53 million $ 385
Nov 3, 2 PM $ 0.0₆133
-2.37%
$ 4.57 million $ 366
Nov 3, 1 PM $ 0.0₆136
-3.55%
$ 4.68 million $ 340
Nov 3, 12 PM $ 0.0₆141
-0.01%
$ 4.85 million $ 342
Nov 3, 11 AM $ 0.0₆141
-0.09%
$ 4.85 million $ 350
Nov 3, 10 AM $ 0.0₆141
-0.50%
$ 4.86 million $ 374
Nov 3, 9 AM $ 0.0₆142
+0.00%
$ 4.88 million $ 389
Nov 3, 8 AM $ 0.0₆142
+0.33%
$ 4.88 million $ 389
Nov 3, 7 AM $ 0.0₆142
+0.00%
$ 4.87 million $ 389
Nov 3, 6 AM $ 0.0₆142
-0.09%
$ 4.87 million $ 389
Nov 3, 5 AM $ 0.0₆142
-0.25%
$ 4.87 million $ 388
Nov 3, 4 AM $ 0.0₆142
-0.70%
$ 4.88 million $ 372
Nov 3, 3 AM $ 0.0₆143
+0.00%
$ 4.92 million $ 368
Nov 3, 2 AM $ 0.0₆143
-2.05%
$ 4.92 million $ 368
Nov 3, 1 AM $ 0.0₆146
+0.00%
$ 5.02 million $ 288
Nov 3, 12 AM $ 0.0₆146
-0.68%
$ 5.02 million $ 288
Nov 2, 11 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 282
Nov 2, 10 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 282
Nov 2, 9 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 282
Nov 2, 8 PM $ 0.0₆147
-0.08%
$ 5.05 million $ 286
Nov 2, 7 PM $ 0.0₆147
+0.04%
$ 5.06 million $ 328
Nov 2, 6 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 328
Nov 2, 5 PM $ 0.0₆147
-0.07%
$ 5.05 million $ 333
Nov 2, 4 PM $ 0.0₆147
-0.62%
$ 5.06 million $ 403
Nov 2, 3 PM $ 0.0₆148
-0.66%
$ 5.09 million $ 311
Nov 2, 2 PM $ 0.0₆149
+0.01%
$ 5.12 million $ 301
Nov 2, 1 PM $ 0.0₆149
-0.01%
$ 5.12 million $ 343
Nov 2, 12 PM $ 0.0₆149
+0.00%
$ 5.12 million $ 353
Nov 2, 11 AM $ 0.0₆149
-0.67%
$ 5.12 million $ 344
Nov 2, 10 AM $ 0.0₆151
+0.67%
$ 5.19 million $ 319
Nov 2, 9 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 301
Nov 2, 8 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 301
Nov 2, 7 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 339
Nov 2, 6 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 354
Nov 2, 5 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 409
Nov 2, 4 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 375