Coinranking
CateCoin Historical Data
CATE
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2 AM | $0.0₆138 | -4.58% | ||
| Mar 25, 1 AM | $0.0₆145 | +0.18% | ||
| Mar 25, 12 AM | $0.0₆144 | +0.12% | ||
| Mar 24, 11 PM | $0.0₆144 | +3.78% | ||
| Mar 24, 10 PM | $0.0₆139 | -0.40% | ||
| Mar 24, 9 PM | $0.0₆139 | -3.86% | ||
| Mar 24, 8 PM | $0.0₆145 | +0.46% | ||
| Mar 24, 7 PM | $0.0₆144 | +0.00% | ||
| Mar 24, 6 PM | $0.0₆144 | +2.45% | ||
| Mar 24, 5 PM | $0.0₆141 | +3.77% | ||
| Mar 24, 4 PM | $0.0₆141 | +4.70% | ||
| Mar 24, 3 PM | $0.0₆135 | -1.56% | ||
| Mar 24, 2 PM | $0.0₆137 | -0.46% | ||
| Mar 24, 1 PM | $0.0₆138 | +0.07% | ||
| Mar 24, 12 PM | $0.0₆137 | -2.22% | ||
| Mar 24, 11 AM | $0.0₆141 | +2.43% | ||
| Mar 24, 10 AM | $0.0₆137 | -2.83% | ||
| Mar 24, 9 AM | $0.0₆141 | -1.33% | ||
| Mar 24, 8 AM | $0.0₆143 | +2.73% | ||
| Mar 24, 7 AM | $0.0₆139 | -1.72% | ||
| Mar 24, 6 AM | $0.0₆141 | -3.10% | ||
| Mar 24, 5 AM | $0.0₆146 | +0.08% | ||
| Mar 24, 4 AM | $0.0₆146 | +2.71% | ||
| Mar 24, 3 AM | $0.0₆142 | -2.88% | ||
| Mar 24, 2 AM | $0.0₆146 | +2.78% | ||
| Mar 24, 1 AM | $0.0₆142 | -2.47% | ||
| Mar 24, 12 AM | $0.0₆146 | -0.26% | ||
| Mar 23, 11 PM | $0.0₆146 | +2.80% | ||
| Mar 23, 10 PM | $0.0₆142 | +0.00% | ||
| Mar 23, 9 PM | $0.0₆142 | +0.01% | ||
| Mar 23, 8 PM | $0.0₆142 | -0.17% | ||
| Mar 23, 7 PM | $0.0₆142 | +1.67% | ||
| Mar 23, 6 PM | $0.0₆14 | +2.35% | ||
| Mar 23, 5 PM | $0.0₆137 | -3.99% | ||
| Mar 23, 4 PM | $0.0₆142 | +3.88% | ||
| Mar 23, 3 PM | $0.0₆137 | -1.97% | ||
| Mar 23, 2 PM | $0.0₆14 | -2.47% | ||
| Mar 23, 1 PM | $0.0₆143 | +6.50% | ||
| Mar 23, 12 PM | $0.0₆135 | -2.79% | ||
| Mar 23, 11 AM | $0.0₆142 | +1.32% | ||
| Mar 23, 10 AM | $0.0₆137 | -1.03% | ||
| Mar 23, 9 AM | $0.0₆139 | +0.00% | ||
| Mar 23, 8 AM | $0.0₆139 | -3.71% | ||
| Mar 23, 7 AM | $0.0₆14 | +0.94% | ||
| Mar 23, 6 AM | $0.0₆136 | -1.67% | ||
| Mar 23, 5 AM | $0.0₆138 | +7.58% | ||
| Mar 23, 4 AM | $0.0₆128 | +2.80% | ||
| Mar 23, 3 AM | $0.0₆125 | +0.00% | ||
| Mar 23, 2 AM | $0.0₆125 | +0.67% | ||
| Mar 23, 1 AM | $0.0₆124 | +0.31% | ||