Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.0₇926
+0.00%
$5.46 million $1,039
May 19, 4 AM $0.0₇926
+0.00%
$5.46 million $1,039
May 19, 3 AM $0.0₇926
+0.00%
$5.46 million $1,039
May 19, 2 AM $0.0₇926
-0.76%
$5.46 million $1,035
May 19, 1 AM $0.0₇933
+0.00%
$5.5 million $990
May 19, 12 AM $0.0₇933
+0.75%
$5.5 million $1,076
May 18, 11 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 10 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 9 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 8 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 7 PM $0.0₇926
+0.00%
$5.46 million $1,634
May 18, 6 PM $0.0₇926
+0.00%
$5.46 million $1,408
May 18, 5 PM $0.0₇926
+0.00%
$5.46 million $1,408
May 18, 4 PM $0.0₇926
-0.75%
$5.46 million $1,408
May 18, 3 PM $0.0₇933
+0.00%
$5.5 million $1,406
May 18, 2 PM $0.0₇933
+0.00%
$5.5 million $1,406
May 18, 1 PM $0.0₇933
+0.00%
$5.5 million $1,406
May 18, 7 AM $0.0₅443
+0.78%
$260.81 million $24,726
May 18, 6 AM $0.0₅44
-1.42%
$259.35 million $21,804
May 18, 4 AM $0.0₅439
+0.13%
$258.67 million $5,882
May 18, 2 AM $0.0₅446
+0.00%
$263.14 million $5,796
May 18, 12 AM $0.0₅447
+0.00%
$263.65 million $6,255
May 17, 11 PM $0.0₅462
+0.00%
$272.41 million $2,871
May 17, 9 PM $0.0₅462
+0.00%
$272.55 million $2,993
May 17, 3 PM $0.0₅454
+5.86%
$267.5 million $3,051
May 17, 1 PM $0.0₅467
+0.00%
$275.17 million $2,848
May 17, 7 AM $0.0₅448
+0.00%
$263.9 million $1,766
May 17, 2 AM $0.0₅446
+0.00%
$263.13 million $23,700
May 16, 8 PM $0.0₅42
+0.55%
$247.32 million $25,308
May 16, 7 PM $0.0₅43
+0.00%
$253.58 million $24,428
May 16, 6 PM $0.0₅42
+0.00%
$247.68 million $24,743
May 16, 5 PM $0.0₅42
-0.93%
$247.81 million $24,289
May 16, 3 PM $0.0₅424
+0.00%
$250.12 million $27,374
May 16, 11 AM $0.0₅417
+0.00%
$245.55 million $32,305
May 16, 8 AM $0.0₅417
+0.00%
$245.95 million $33,070
May 16, 7 AM $0.0₅429
-0.51%
$252.89 million $31,792
May 16, 6 AM $0.0₅433
-3.62%
$255.09 million $32,184
May 16, 5 AM $0.0₅448
+0.00%
$264.34 million $17,486
May 16, 4 AM $0.0₅447
-0.67%
$263.2 million $17,275
May 16, 3 AM $0.0₅457
-1.97%
$269.57 million $17,064
May 16, 2 AM $0.0₅461
+0.00%
$271.9 million $17,023
May 16, 1 AM $0.0₅455
-0.42%
$267.94 million $16,635
May 16, 12 AM $0.0₅467
+0.10%
$275.09 million $15,281
May 15, 7 PM $0.0₅474
+7.22%
$279.1 million $13,443
May 15, 5 PM $0.0₅442
+0.00%
$260.31 million $14,822
May 15, 4 PM $0.0₅438
+0.00%
$258.35 million $14,158
May 15, 3 PM $0.0₅439
-5.36%
$258.52 million $11,201
May 15, 2 PM $0.0₅459
+0.00%
$270.29 million $13,862
May 15, 1 PM $0.0₅465
+0.40%
$274.21 million $12,786
May 15, 11 AM $0.0₅459
+0.42%
$270.45 million $9,549