CateCoin Historical Data

CATE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 375
Nov 2, 3 AM $ 0.0₆15
+0.03%
$ 5.16 million $ 360
Nov 2, 2 AM $ 0.0₆15
-0.03%
$ 5.16 million $ 360
Nov 2, 1 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 319
Nov 2, 12 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 319
Nov 1, 11 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 375
Nov 1, 10 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 454
Nov 1, 9 PM $ 0.0₆15
-0.66%
$ 5.16 million $ 492
Nov 1, 8 PM $ 0.0₆151
+0.67%
$ 5.19 million $ 496
Nov 1, 7 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 471
Nov 1, 6 PM $ 0.0₆15
+0.01%
$ 5.16 million $ 514
Nov 1, 5 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 483
Nov 1, 4 PM $ 0.0₆15
-0.02%
$ 5.16 million $ 413
Nov 1, 3 PM $ 0.0₆15
+0.67%
$ 5.16 million $ 412
Nov 1, 2 PM $ 0.0₆149
+0.00%
$ 5.12 million $ 412
Nov 1, 1 PM $ 0.0₆149
+0.58%
$ 5.12 million $ 370
Nov 1, 12 PM $ 0.0₆148
+0.09%
$ 5.09 million $ 322
Nov 1, 11 AM $ 0.0₆148
-0.67%
$ 5.09 million $ 285
Nov 1, 10 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 285
Nov 1, 9 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 320
Nov 1, 8 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 320
Nov 1, 7 AM $ 0.0₆149
-0.67%
$ 5.12 million $ 320
Nov 1, 6 AM $ 0.0₆15
+0.67%
$ 5.16 million $ 305
Nov 1, 5 AM $ 0.0₆149
-0.02%
$ 5.12 million $ 250
Nov 1, 4 AM $ 0.0₆149
+0.16%
$ 5.12 million $ 253
Nov 1, 3 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 262
Nov 1, 2 AM $ 0.0₆149
-0.60%
$ 5.12 million $ 262
Nov 1, 1 AM $ 0.0₆15
-0.17%
$ 5.15 million $ 250
Nov 1, 12 AM $ 0.0₆15
+2.74%
$ 5.16 million $ 302
Oct 31, 11 PM $ 0.0₆146
-1.35%
$ 5.02 million $ 246
Oct 31, 10 PM $ 0.0₆149
+0.00%
$ 5.12 million $ 158
Oct 31, 9 PM $ 0.0₆149
+0.00%
$ 5.12 million $ 126
Oct 31, 8 PM $ 0.0₆149
+0.68%
$ 5.12 million $ 157
Oct 31, 7 PM $ 0.0₆148
+0.68%
$ 5.09 million $ 140
Oct 31, 6 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 106
Oct 31, 5 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 106
Oct 31, 4 PM $ 0.0₆147
+0.07%
$ 5.05 million $ 173
Oct 31, 3 PM $ 0.0₆147
-0.07%
$ 5.05 million $ 173
Oct 31, 2 PM $ 0.0₆147
+0.15%
$ 5.05 million $ 173
Oct 31, 1 PM $ 0.0₆147
-0.15%
$ 5.05 million $ 173
Oct 31, 12 PM $ 0.0₆147
+0.05%
$ 5.05 million $ 200
Oct 31, 11 AM $ 0.0₆147
-0.05%
$ 5.05 million $ 247
Oct 31, 10 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 245
Oct 31, 9 AM $ 0.0₆147
-0.05%
$ 5.05 million $ 263
Oct 31, 8 AM $ 0.0₆147
+0.05%
$ 5.06 million $ 313
Oct 31, 7 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 319
Oct 31, 6 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 319
Oct 31, 5 AM $ 0.0₆147
+0.63%
$ 5.05 million $ 319
Oct 31, 4 AM $ 0.0₆146
+0.75%
$ 5.02 million $ 315
Oct 31, 3 AM $ 0.0₆145
+0.00%
$ 4.98 million $ 352