Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 AM $0.0₆132
+5.17%
$4.52 million $13,477
Mar 21, 2 AM $0.0₆125
+1.00%
$4.3 million $13,495
Mar 21, 1 AM $0.0₆131
+0.00%
$4.52 million $13,797
Mar 21, 12 AM $0.0₆131
+4.33%
$4.52 million $13,868
Mar 20, 11 PM $0.0₆122
-2.30%
$4.21 million $14,033
Mar 20, 10 PM $0.0₆125
+4.27%
$4.31 million $14,241
Mar 20, 9 PM $0.0₆12
-3.74%
$4.13 million $15,899
Mar 20, 8 PM $0.0₆125
-1.04%
$7.55 million $15,916
Mar 20, 7 PM $0.0₆126
+3.46%
$7.63 million $17,761
Mar 20, 6 PM $0.0₆122
-0.32%
$7.38 million $18,143
Mar 20, 5 PM $0.0₆122
-1.67%
$7.4 million $19,153
Mar 20, 4 PM $0.0₆124
+3.53%
$7.53 million $21,677
Mar 20, 3 PM $0.0₆12
-3.69%
$7.27 million $21,612
Mar 20, 2 PM $0.0₆125
+10.60%
$7.55 million $22,908
Mar 20, 1 PM $0.0₆113
-7.18%
$6.83 million $24,564
Mar 20, 12 PM $0.0₆122
-4.38%
$7.35 million $22,836
Mar 20, 11 AM $0.0₆127
+2.11%
$7.69 million $24,380
Mar 20, 10 AM $0.0₆127
+14.38%
$7.69 million $25,790
Mar 20, 9 AM $0.0₆111
-2.39%
$6.72 million $27,744
Mar 20, 8 AM $0.0₆114
+3.41%
$6.89 million $30,045
Mar 20, 7 AM $0.0₆11
+1.28%
$6.66 million $30,804
Mar 20, 6 AM $0.0₆109
-1.12%
$6.58 million $30,771
Mar 20, 5 AM $0.0₆11
-3.14%
$6.65 million $30,745
Mar 20, 4 AM $0.0₆114
+2.07%
$6.87 million $30,970
Mar 20, 3 AM $0.0₆111
-0.35%
$6.73 million $30,966
Mar 20, 2 AM $0.0₆112
-1.13%
$6.75 million $31,812
Mar 20, 1 AM $0.0₆113
+3.86%
$6.83 million $31,656
Mar 20, 12 AM $0.0₆109
-3.25%
$6.57 million $31,751
Mar 19, 11 PM $0.0₆112
+0.10%
$6.8 million $31,986
Mar 19, 10 PM $0.0₆104
-7.31%
$6.29 million $32,505
Mar 19, 9 PM $0.0₆112
-1.44%
$6.78 million $32,103
Mar 19, 8 PM $0.0₆114
-1.75%
$6.88 million $32,147
Mar 19, 7 PM $0.0₆117
-1.71%
$7.06 million $30,782
Mar 19, 6 PM $0.0₆119
-5.14%
$7.19 million $30,553
Mar 19, 5 PM $0.0₆125
-2.57%
$7.57 million $29,142
Mar 19, 4 PM $0.0₆129
-0.95%
$7.77 million $26,153
Mar 19, 3 PM $0.0₆132
-5.88%
$7.96 million $29,011
Mar 19, 2 PM $0.0₆14
+13.78%
$8.45 million $28,789
Mar 19, 1 PM $0.0₆123
-0.30%
$7.43 million $27,024
Mar 19, 12 PM $0.0₆123
+2.63%
$7.45 million $26,732
Mar 19, 11 AM $0.0₆12
+4.42%
$7.26 million $25,394
Mar 19, 10 AM $0.0₆12
+4.83%
$7.26 million $23,968
Mar 19, 9 AM $0.0₆109
-3.43%
$6.61 million $23,846
Mar 19, 8 AM $0.0₆113
+12.46%
$6.84 million $27,109
Mar 19, 7 AM $0.0₆101
+2.00%
$6.09 million $25,705
Mar 19, 6 AM $0.0₇987
-3.57%
$5.97 million $25,366
Mar 19, 5 AM $0.0₆102
+3.91%
$6.19 million $25,229
Mar 19, 4 AM $0.0₇985
-5.90%
$5.96 million $25,039
Mar 19, 3 AM $0.0₆105
-1.12%
$6.33 million $24,666
Mar 19, 2 AM $0.0₆106
+12.59%
$6.4 million $23,841