Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0₅459
+0.42%
$270.45 million $9,549
May 15, 10 AM $0.0₅455
-1.94%
$268.41 million $16,170
May 15, 7 AM $0.0₅462
+0.47%
$272.56 million $13,005
May 15, 5 AM $0.0₅45
+4.40K%
$265.33 million $13,528
May 14, 11 PM $0.0₅473
+0.00%
$278.85 million $13,867
May 14, 9 PM $0.0₅468
+0.00%
$275.75 million $12,652
May 14, 8 PM $0.0₅458
+0.00%
$269.64 million $12,172
May 14, 7 PM $0.0₅456
+0.00%
$268.88 million $11,861
May 14, 3 PM $0.0₅465
+0.00%
$273.78 million $11,681
May 14, 11 AM $0.0₅447
+1.36%
$263.31 million $10,913
May 14, 8 AM $0.0₅382
+0.00%
$225.3 million $4,830
May 14, 2 AM $0.0₅37
-7.87%
$217.79 million $19,429
May 14, 1 AM $0.0₅344
-6.92%
$202.74 million $21,780
May 13, 7 PM $0.0₅371
+0.00%
$218.75 million $21,697
May 13, 6 PM $0.0₅354
+0.00%
$208.47 million $21,188
May 13, 3 PM $0.0₅375
+0.00%
$221.06 million $21,078
May 13, 2 PM $0.0₅39
+3.87%
$229.58 million $21,127
May 13, 1 PM $0.0₅375
+3.54K%
$221.15 million $20,935
May 13, 12 PM $0.0₆103
+0.00%
$6.07 million $1,798
May 13, 11 AM $0.0₆103
-0.03%
$6.07 million $27,320
May 13, 5 AM $0.0₅349
-5.52%
$205.77 million $21,420
May 13, 4 AM $0.0₅37
-0.07%
$217.94 million $22,009
May 13, 2 AM $0.0₅388
+0.00%
$228.9 million $10,085
May 13, 1 AM $0.0₅361
+0.00%
$212.55 million $10,764
May 12, 11 PM $0.0₅361
+0.00%
$212.93 million $9,989
May 12, 9 PM $0.0₅369
+0.00%
$217.26 million $9,848
May 12, 8 PM $0.0₅365
+0.22%
$215.36 million $9,921
May 12, 7 PM $0.0₅364
+0.00%
$-- $9,390
May 12, 6 PM $0.0₅368
-0.02%
$216.78 million $9,390
May 12, 5 PM $0.0₅368
+0.00%
$216.73 million $9,059
May 12, 4 PM $0.0₅367
-0.22%
$216.59 million $16,084
May 12, 3 PM $0.0₅369
+0.00%
$217.31 million $16,095
May 12, 1 PM $0.0₅363
+0.00%
$213.77 million $7,492
May 12, 12 PM $0.0₅366
+0.84%
$215.94 million $7,456
May 12, 11 AM $0.0₅369
+0.00%
$217.56 million $7,474
May 12, 7 AM $0.0₅365
+0.00%
$215.31 million $8,200
May 12, 4 AM $0.0₅362
+0.35%
$213.13 million $7,956
May 12, 12 AM $0.0₅361
+0.00%
$212.9 million $20,743
May 11, 11 PM $0.0₅357
-1.39%
$210.43 million $20,531
May 11, 5 PM $0.0₅348
+1.21%
$204.95 million $19,951
May 11, 4 PM $0.0₅344
+0.00%
$202.99 million $13,152
May 11, 3 PM $0.0₅341
+0.02%
$201.22 million $13,571
May 11, 2 PM $0.0₅341
+0.00%
$201.13 million $13,394
May 11, 11 AM $0.0₅355
+0.00%
$209.5 million $13,998
May 11, 10 AM $0.0₅355
-0.53%
$209.51 million $13,869
May 11, 9 AM $0.0₅322
+2.96K%
$189.54 million $14,885
May 11, 3 AM $0.0₅355
-0.09%
$209.37 million $13,405
May 11, 2 AM $0.0₅354
+2.77%
$208.72 million $7,415
May 11, 1 AM $0.0₅346
+0.00%
$203.91 million $6,234
May 11, 12 AM $0.0₅346
+2.79%
$203.91 million $554