CateCoin Historical Data

CATE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₆146
+0.75%
$ 5.02 million $ 315
Oct 31, 3 AM $ 0.0₆145
+0.00%
$ 4.98 million $ 352
Oct 31, 2 AM $ 0.0₆145
-1.30%
$ 4.98 million $ 352
Oct 31, 1 AM $ 0.0₆147
+0.04%
$ 5.05 million $ 299
Oct 31, 12 AM $ 0.0₆145
+0.04%
$ 4.98 million $ 304
Oct 30, 11 PM $ 0.0₆145
-0.05%
$ 4.98 million $ 311
Oct 30, 10 PM $ 0.0₆145
+0.08%
$ 4.98 million $ 311
Oct 30, 9 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 317
Oct 30, 8 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 317
Oct 30, 7 PM $ 0.0₆145
-0.66%
$ 4.98 million $ 317
Oct 30, 6 PM $ 0.0₆146
-0.11%
$ 5.01 million $ 307
Oct 30, 5 PM $ 0.0₆145
-2.03%
$ 4.98 million $ 305
Oct 30, 4 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 257
Oct 30, 3 PM $ 0.0₆148
+0.16%
$ 5.09 million $ 260
Oct 30, 2 PM $ 0.0₆148
-0.11%
$ 5.08 million $ 260
Oct 30, 1 PM $ 0.0₆148
-0.64%
$ 5.09 million $ 426
Oct 30, 12 PM $ 0.0₆149
-0.08%
$ 5.12 million $ 396
Oct 30, 11 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 335
Oct 30, 10 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 335
Oct 30, 9 AM $ 0.0₆15
+0.67%
$ 5.16 million $ 317
Oct 30, 9 AM $ 0.0₆15
+0.67%
$ 5.16 million $ 317
Oct 30, 8 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 267
Oct 30, 8 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 267
Oct 30, 7 AM $ 0.0₆151
+2.72%
$ 5.19 million $ 260
Oct 30, 7 AM $ 0.0₆151
+2.72%
$ 5.19 million $ 260
Oct 30, 6 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 267
Oct 30, 6 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 267
Oct 30, 5 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 267
Oct 30, 5 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 267
Oct 30, 4 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 267
Oct 30, 4 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 267
Oct 30, 3 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 219
Oct 30, 3 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 219
Oct 30, 2 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 219
Oct 30, 2 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 219
Oct 30, 1 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 219
Oct 30, 1 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 219
Oct 30, 12 AM $ 0.0₆147
-1.34%
$ 5.05 million $ 212
Oct 30, 12 AM $ 0.0₆147
-1.34%
$ 5.05 million $ 212
Oct 29, 11 PM $ 0.0₆149
+0.00%
$ 5.12 million $ 283
Oct 29, 11 PM $ 0.0₆149
+0.00%
$ 5.12 million $ 283
Oct 29, 10 PM $ 0.0₆149
-0.67%
$ 5.12 million $ 313
Oct 29, 10 PM $ 0.0₆149
-0.67%
$ 5.12 million $ 313
Oct 29, 9 PM $ 0.0₆15
+2.04%
$ 5.16 million $ 307
Oct 29, 9 PM $ 0.0₆15
+2.04%
$ 5.16 million $ 307
Oct 29, 8 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 325
Oct 29, 8 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 325
Oct 29, 7 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 325
Oct 29, 7 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 325
Oct 29, 6 PM $ 0.0₆147
-1.34%
$ 5.05 million $ 519