CateCoin Historical Data

CATE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₆147
-1.34%
$ 5.05 million $ 519
Oct 29, 6 PM $ 0.0₆147
-1.34%
$ 5.05 million $ 519
Oct 29, 5 PM $ 0.0₆149
+1.36%
$ 5.12 million $ 1,164
Oct 29, 5 PM $ 0.0₆149
+1.36%
$ 5.12 million $ 1,164
Oct 29, 4 PM $ 0.0₆147
-0.68%
$ 5.05 million $ 1,197
Oct 29, 4 PM $ 0.0₆147
-0.68%
$ 5.05 million $ 1,197
Oct 29, 3 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 1,452
Oct 29, 3 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 1,452
Oct 29, 2 PM $ 0.0₆148
-1.33%
$ 5.09 million $ 1,705
Oct 29, 2 PM $ 0.0₆148
-1.33%
$ 5.09 million $ 1,705
Oct 29, 1 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,536
Oct 29, 1 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,536
Oct 29, 12 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,536
Oct 29, 12 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,536
Oct 29, 11 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,562
Oct 29, 11 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,562
Oct 29, 10 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,562
Oct 29, 10 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,562
Oct 29, 9 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,572
Oct 29, 9 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,572
Oct 29, 8 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,572
Oct 29, 8 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,572
Oct 29, 7 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,615
Oct 29, 7 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,615
Oct 29, 6 AM $ 0.0₆15
+0.67%
$ 5.16 million $ 1,615
Oct 29, 6 AM $ 0.0₆15
+0.67%
$ 5.16 million $ 1,615
Oct 29, 5 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 1,621
Oct 29, 5 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 1,621
Oct 29, 4 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 1,769
Oct 29, 4 AM $ 0.0₆149
+0.00%
$ 5.12 million $ 1,769
Oct 29, 3 AM $ 0.0₆149
-0.67%
$ 5.12 million $ 1,778
Oct 29, 3 AM $ 0.0₆149
-0.67%
$ 5.12 million $ 1,778
Oct 29, 2 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,778
Oct 29, 1 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,778
Oct 29, 12 AM $ 0.0₆15
-1.32%
$ 5.16 million $ 1,778
Oct 28, 11 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 1,670
Oct 28, 10 PM $ 0.0₆152
+2.01%
$ 5.23 million $ 1,670
Oct 28, 9 PM $ 0.0₆149
-1.97%
$ 5.12 million $ 1,670
Oct 28, 8 PM $ 0.0₆152
-0.65%
$ 5.23 million $ 1,652
Oct 28, 7 PM $ 0.0₆153
-0.65%
$ 5.26 million $ 1,652
Oct 28, 6 PM $ 0.0₆154
-0.65%
$ 5.29 million $ 1,458
Oct 28, 5 PM $ 0.0₆155
+0.00%
$ 5.33 million $ 924
Oct 28, 4 PM $ 0.0₆154
-0.65%
$ 5.29 million $ 892
Oct 28, 3 PM $ 0.0₆155
+1.31%
$ 5.33 million $ 659
Oct 28, 2 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 446
Oct 28, 1 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 461
Oct 28, 12 PM $ 0.0₆153
-3.16%
$ 5.26 million $ 496
Oct 28, 11 AM $ 0.0₆158
+2.60%
$ 5.43 million $ 485
Oct 28, 10 AM $ 0.0₆154
-0.65%
$ 5.29 million $ 505
Oct 28, 9 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 713