Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0₅346
+2.79%
$203.91 million $554
May 10, 11 PM $0.0₅334
+0.00%
$197.04 million $593
May 10, 8 PM $0.0₅334
+0.00%
$196.81 million $2,042
May 10, 7 PM $0.0₅334
+0.00%
$196.81 million $2,042
May 10, 4 PM $0.0₅334
+0.00%
$196.87 million $5,897
May 10, 3 PM $0.0₅334
+1.92%
$197.11 million $5,607
May 10, 2 PM $0.0₅327
+0.00%
$193.02 million $5,502
May 10, 12 PM $0.0₅327
+0.00%
$193.02 million $5,490
May 10, 7 AM $0.0₅335
+0.00%
$197.57 million $7,235
May 10, 1 AM $0.0₅381
+0.00%
$224.61 million $9,448
May 10, 12 AM $0.0₅341
+0.00%
$200.8 million $9,405
May 9, 11 PM $0.0₅374
+10.85%
$220.43 million $8,568
May 9, 10 PM $0.0₅37
+1.69%
$218.22 million $8,443
May 9, 9 PM $0.0₅362
+5.27%
$213.23 million $9,097
May 9, 8 PM $0.0₅351
+0.00%
$206.79 million $7,052
May 9, 7 PM $0.0₅347
+0.00%
$204.64 million $7,199
May 9, 6 PM $0.0₅328
+0.00%
$193.51 million $7,125
May 9, 5 PM $0.0₅334
+3.16K%
$196.76 million $6,550
May 9, 11 AM $0.0₅417
+0.00%
$-- $6,367
May 9, 8 AM $0.0₅408
+3.85K%
$240.68 million $270
May 9, 7 AM $0.0₆103
+0.00%
$6.09 million $270
May 9, 6 AM $0.0₆103
+1.28%
$6.09 million $437
May 9, 5 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 4 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 3 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 2 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 1 AM $0.0₆102
+0.00%
$6.01 million $717
May 9, 12 AM $0.0₆102
+0.00%
$6.01 million $752
May 8, 11 PM $0.0₆102
+0.00%
$6.01 million $7,518
May 8, 10 PM $0.0₆102
+0.00%
$6.01 million $7,518
May 8, 4 PM $0.0₅386
+2.29%
$227.7 million $6,762
May 8, 3 PM $0.0₅377
+0.00%
$222.37 million $6,325
May 8, 2 PM $0.0₅376
+0.00%
$221.73 million $6,055
May 8, 1 PM $0.0₅386
+0.20%
$227.56 million $5,742
May 8, 12 PM $0.0₅376
-2.19%
$221.44 million $4,525
May 8, 11 AM $0.0₅376
+0.00%
$221.49 million $4,809
May 8, 8 AM $0.0₅299
+0.00%
$176.37 million $4,062
May 8, 2 AM $0.0₅384
-0.35%
$226.09 million $8,992
May 7, 10 PM $0.0₅384
-0.79%
$226.46 million $7,678
May 7, 7 PM $0.0₅385
+0.00%
$226.65 million $8,886
May 7, 6 PM $0.0₅385
-0.69%
$227.2 million $8,810
May 7, 1 PM $0.0₅384
+0.00%
$226.15 million $9,681
May 7, 12 PM $0.0₅384
+0.63%
$226.14 million $9,542
May 7, 11 AM $0.0₅381
+0.01%
$224.62 million $9,183
May 7, 10 AM $0.0₅381
-0.02%
$224.75 million $9,674
May 7, 7 AM $0.0₅381
+0.00%
$224.63 million $8,839
May 7, 6 AM $0.0₅383
+0.00%
$225.45 million $7,525
May 7, 4 AM $0.0₅382
+0.00%
$224.92 million $4,219
May 7, 12 AM $0.0₅385
+0.00%
$226.63 million $3,485
May 6, 11 PM $0.0₅385
+0.00%
$226.69 million $4,121