CateCoin Historical Data

CATE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0₆154
-0.65%
$ 5.29 million $ 505
Oct 28, 9 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 713
Oct 28, 8 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 774
Oct 28, 7 AM $ 0.0₆155
+1.31%
$ 5.33 million $ 772
Oct 28, 6 AM $ 0.0₆153
-1.29%
$ 5.26 million $ 887
Oct 28, 5 AM $ 0.0₆155
+1.31%
$ 5.33 million $ 1,020
Oct 28, 4 AM $ 0.0₆154
+0.00%
$ 5.29 million $ 1,305
Oct 28, 3 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,424
Oct 28, 2 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,429
Oct 28, 1 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,435
Oct 28, 12 AM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,435
Oct 27, 11 PM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,435
Oct 27, 10 PM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,435
Oct 27, 9 PM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,465
Oct 27, 8 PM $ 0.0₆155
-1.27%
$ 5.33 million $ 1,465
Oct 27, 7 PM $ 0.0₆157
+0.00%
$ 5.4 million $ 1,507
Oct 27, 6 PM $ 0.0₆157
+0.64%
$ 5.4 million $ 1,539
Oct 27, 5 PM $ 0.0₆156
-1.27%
$ 5.36 million $ 1,436
Oct 27, 4 PM $ 0.0₆158
+0.64%
$ 5.43 million $ 1,416
Oct 27, 3 PM $ 0.0₆158
+0.00%
$ 5.43 million $ 1,390
Oct 27, 2 PM $ 0.0₆158
-0.63%
$ 5.43 million $ 1,350
Oct 27, 1 PM $ 0.0₆158
+0.00%
$ 5.43 million $ 1,376
Oct 27, 12 PM $ 0.0₆158
+0.00%
$ 5.43 million $ 1,377
Oct 27, 11 AM $ 0.0₆158
+1.28%
$ 5.43 million $ 1,376
Oct 27, 10 AM $ 0.0₆156
+0.00%
$ 5.36 million $ 1,367
Oct 27, 9 AM $ 0.0₆157
+0.00%
$ 5.4 million $ 1,098
Oct 27, 8 AM $ 0.0₆157
+0.64%
$ 5.4 million $ 1,706
Oct 27, 7 AM $ 0.0₆156
+0.00%
$ 5.36 million $ 1,700
Oct 27, 6 AM $ 0.0₆156
-1.89%
$ 5.36 million $ 1,577
Oct 27, 5 AM $ 0.0₆159
+0.63%
$ 5.47 million $ 1,467
Oct 27, 4 AM $ 0.0₆158
+0.01%
$ 5.43 million $ 1,035
Oct 27, 3 AM $ 0.0₆158
-0.01%
$ 5.43 million $ 916
Oct 27, 2 AM $ 0.0₆158
+0.22%
$ 5.43 million $ 890
Oct 27, 1 AM $ 0.0₆158
+0.53%
$ 5.42 million $ 890
Oct 27, 12 AM $ 0.0₆157
+0.36%
$ 5.39 million $ 886
Oct 26, 11 PM $ 0.0₆156
-1.11%
$ 5.37 million $ 891
Oct 26, 10 PM $ 0.0₆158
+1.28%
$ 5.43 million $ 370
Oct 26, 9 PM $ 0.0₆156
+0.00%
$ 5.36 million $ 339
Oct 26, 8 PM $ 0.0₆156
-0.64%
$ 5.36 million $ 339
Oct 26, 7 PM $ 0.0₆157
+0.64%
$ 5.4 million $ 289
Oct 26, 6 PM $ 0.0₆156
-1.89%
$ 5.36 million $ 265
Oct 26, 5 PM $ 0.0₆159
+0.00%
$ 5.47 million $ 257
Oct 26, 4 PM $ 0.0₆159
+0.00%
$ 5.47 million $ 764
Oct 26, 3 PM $ 0.0₆159
+0.00%
$ 5.47 million $ 764
Oct 26, 2 PM $ 0.0₆159
+0.63%
$ 5.47 million $ 764
Oct 26, 1 PM $ 0.0₆158
+1.67%
$ 5.43 million $ 723
Oct 26, 12 PM $ 0.0₆155
+0.68%
$ 5.34 million $ 687
Oct 26, 11 AM $ 0.0₆153
-0.65%
$ 5.26 million $ 672
Oct 26, 10 AM $ 0.0₆154
+0.33%
$ 5.29 million $ 660
Oct 26, 9 AM $ 0.0₆153
+0.12%
$ 5.28 million $ 650