Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.0₅385
+0.00%
$226.69 million $4,121
May 6, 8 PM $0.0₅389
+0.37%
$229.13 million $4,179
May 6, 7 PM $0.0₅389
+0.00%
$229.17 million $3,884
May 6, 6 PM $0.0₅375
-0.29%
$221.26 million $3,898
May 6, 5 PM $0.0₅375
+0.00%
$220.94 million $3,772
May 6, 4 PM $0.0₅373
-4.08%
$219.96 million $3,755
May 6, 3 PM $0.0₅39
-1.06%
$229.6 million $3,028
May 6, 1 PM $0.0₅393
+0.00%
$231.5 million $3,060
May 6, 12 PM $0.0₅393
+5.10%
$231.5 million $3,049
May 6, 11 AM $0.0₅382
+0.26%
$225.39 million $2,871
May 6, 8 AM $0.0₅398
+0.00%
$234.71 million $6,367
May 6, 7 AM $0.0₅383
+0.00%
$225.68 million $6,781
May 6, 6 AM $0.0₅404
+0.00%
$237.94 million $6,990
May 6, 12 AM $0.0₅377
+0.00%
$222.13 million $6,034
May 5, 11 PM $0.0₅338
+3.23K%
$198.95 million $580
May 5, 10 PM $0.0₆101
+0.00%
$5.97 million $583
May 5, 9 PM $0.0₆101
+1.19%
$5.97 million $583
May 5, 8 PM $0.0₆1
+0.00%
$5.9 million $5,719
May 5, 7 PM $0.0₆1
+0.00%
$5.9 million $5,824
May 5, 6 PM $0.0₆1
-1.16%
$5.9 million $5,824
May 5, 5 PM $0.0₆101
+0.00%
$5.97 million $5,876
May 5, 11 AM $0.0₅387
+1.04%
$227.8 million $5,090
May 5, 10 AM $0.0₅368
+0.00%
$-- $4,852
May 5, 9 AM $0.0₅373
+0.00%
$219.7 million $4,672
May 5, 6 AM $0.0₅394
+0.00%
$232.44 million $8,953
May 5, 12 AM $0.0₅415
+0.01%
$244.69 million $9,695
May 4, 11 PM $0.0₅415
+0.00%
$244.68 million $9,031
May 4, 10 PM $0.0₅42
+0.00%
$247.73 million $9,032
May 4, 9 PM $0.0₅419
+0.00%
$247.19 million $9,075
May 4, 8 PM $0.0₅405
+0.00%
$238.69 million $9,534
May 4, 7 PM $0.0₅412
+0.00%
$242.81 million $9,206
May 4, 6 PM $0.0₅413
+0.00%
$243.67 million $9,368
May 4, 5 PM $0.0₅42
+0.00%
$247.61 million $9,399
May 4, 11 AM $0.0₅39
+0.00%
$230.07 million $8,916
May 4, 8 AM $0.0₅389
+0.00%
$229.36 million $8,729
May 4, 4 AM $0.0₅386
-3.20%
$227.79 million $904
May 4, 2 AM $0.0₅392
+0.00%
$-- $655
May 3, 9 PM $0.0₅389
+0.00%
$229.33 million $679
May 3, 7 PM $0.0₅39
+0.00%
$229.97 million $257
May 3, 6 PM $0.0₅322
+0.00%
$190.03 million $652
May 3, 12 PM $0.0₅393
+0.00%
$231.88 million $859
May 3, 10 AM $0.0₅383
-1.54%
$225.78 million $886
May 3, 7 AM $0.0₅33
+3.10K%
$194.31 million $1,070
May 3, 6 AM $0.0₆103
+0.00%
$6.07 million $1,096
May 3, 12 AM $0.0₅381
+0.00%
$224.7 million $1,279
May 2, 6 PM $0.0₅386
-0.91%
$227.74 million $935
May 2, 5 PM $0.0₅393
+0.64%
$231.62 million $639
May 2, 4 PM $0.0₅387
+0.00%
$227.85 million $7,072
May 2, 10 AM $0.0₅389
+3.78K%
$229.19 million $11,026
May 2, 4 AM $0.0₅39
+0.00%
$230.06 million $11,454