CateCoin Historical Data

CATE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₆153
+0.12%
$ 5.28 million $ 650
Oct 26, 8 AM $ 0.0₆153
+0.83%
$ 5.27 million $ 568
Oct 26, 7 AM $ 0.0₆152
-0.65%
$ 5.23 million $ 32
Oct 26, 6 AM $ 0.0₆153
+0.68%
$ 5.26 million $ 32
Oct 26, 5 AM $ 0.0₆152
-0.03%
$ 5.22 million $ 4
Oct 26, 4 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 16
Oct 26, 3 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 16
Oct 26, 2 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 16
Oct 26, 1 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 16
Oct 26, 12 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 16
Oct 25, 11 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 24
Oct 25, 10 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 27
Oct 25, 9 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 41
Oct 25, 8 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 41
Oct 25, 7 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 41
Oct 25, 6 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 57
Oct 25, 5 PM $ 0.0₆152
-0.65%
$ 5.23 million $ 104
Oct 25, 4 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 101
Oct 25, 3 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 207
Oct 25, 2 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 227
Oct 25, 1 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 227
Oct 25, 12 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 231
Oct 25, 11 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 273
Oct 25, 10 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 293
Oct 25, 9 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 293
Oct 25, 8 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 293
Oct 25, 7 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 1,054
Oct 25, 6 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 1,054
Oct 25, 5 AM $ 0.0₆153
+1.32%
$ 5.26 million $ 1,054
Oct 25, 4 AM $ 0.0₆151
+0.00%
$ 5.19 million $ 1,042
Oct 25, 3 AM $ 0.0₆151
+0.00%
$ 5.19 million $ 1,050
Oct 25, 2 AM $ 0.0₆151
+0.00%
$ 5.19 million $ 1,050
Oct 25, 1 AM $ 0.0₆151
+0.00%
$ 5.19 million $ 1,050
Oct 25, 12 AM $ 0.0₆151
-1.31%
$ 5.19 million $ 1,050
Oct 24, 11 PM $ 0.0₆153
+0.66%
$ 5.26 million $ 1,068
Oct 24, 10 PM $ 0.0₆152
-0.65%
$ 5.23 million $ 1,091
Oct 24, 9 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 1,579
Oct 24, 8 PM $ 0.0₆153
+0.00%
$ 5.26 million $ 1,579
Oct 24, 7 PM $ 0.0₆153
+1.32%
$ 5.26 million $ 1,579
Oct 24, 6 PM $ 0.0₆151
-0.66%
$ 5.19 million $ 1,563
Oct 24, 5 PM $ 0.0₆152
+0.01%
$ 5.23 million $ 1,516
Oct 24, 4 PM $ 0.0₆151
-1.25%
$ 5.18 million $ 1,516
Oct 24, 3 PM $ 0.0₆153
-0.86%
$ 5.24 million $ 1,420
Oct 24, 2 PM $ 0.0₆154
-0.36%
$ 5.29 million $ 1,583
Oct 24, 1 PM $ 0.0₆154
-0.44%
$ 5.31 million $ 1,583
Oct 24, 12 PM $ 0.0₆155
-1.21%
$ 5.33 million $ 1,579
Oct 24, 11 AM $ 0.0₆157
+1.09%
$ 5.4 million $ 1,539
Oct 24, 10 AM $ 0.0₆155
+0.00%
$ 5.34 million $ 1,519
Oct 24, 9 AM $ 0.0₆155
-0.44%
$ 5.34 million $ 1,519
Oct 24, 8 AM $ 0.0₆156
+1.96%
$ 5.36 million $ 1,023