Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0₅39
+0.00%
$230.06 million $11,454
May 2, 2 AM $0.0₅392
+0.00%
$230.81 million $13,048
May 2, 1 AM $0.0₅389
+0.00%
$229.44 million $13,011
May 2, 12 AM $0.0₅388
+3.71K%
$228.95 million $15,655
May 1, 11 PM $0.0₆102
+0.00%
$6.01 million $15,655
May 1, 5 PM $0.0₅393
-1.19%
$231.46 million $14,271
May 1, 1 PM $0.0₅399
+0.00%
$235.03 million $7,447
May 1, 11 AM $0.0₅393
+0.00%
$231.9 million $12,140
May 1, 10 AM $0.0₅393
-2.56%
$231.89 million $11,882
May 1, 9 AM $0.0₅411
+0.00%
$242.13 million $19,767
May 1, 3 AM $0.0₅393
+0.00%
$231.39 million $52,776
May 1, 2 AM $0.0₅393
+0.00%
$231.41 million $53,113
May 1, 1 AM $0.0₅393
-0.05%
$231.39 million $53,112
Download