CateCoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0₆349
+17.56%
$11.99 million $37,294
Aug 11, 2025 $0.0₆297
-1.33%
$10.2 million $27,510
Aug 10, 2025 $0.0₆301
-2.26%
$10.33 million $24,444
Aug 9, 2025 $0.0₆307
-8.88%
$10.56 million $40,724
Aug 8, 2025 $0.0₆337
-12.62%
$11.57 million $42,613
Aug 7, 2025 $0.0₆385
-1.04%
$13.24 million $49,332
Aug 6, 2025 $0.0₆389
-11.53%
$13.38 million $93,313
Aug 5, 2025 $0.0₆44
+7.01%
$15.12 million $100,870
Aug 4, 2025 $0.0₆411
+3.02%
$14.13 million $99,508
Aug 3, 2025 $0.0₆399
-88.72%
$13.72 million $112,646
Aug 2, 2025 $0.0₅463
+1.02K%
$92.88 million $233,924
Aug 1, 2025 $0.0₆483
+44.15%
$20.86 million $156,099
Jul 31, 2025 $0.0₆406
-16.11%
$13.96 million $121,296
Jul 30, 2025 $0.0₆466
-6.58%
$16.01 million $104,327
Jul 29, 2025 $0.0₆499
+1.04%
$17.14 million $307,964
Jul 28, 2025 $0.0₆493
-12.93%
$16.96 million $480,094
Jul 27, 2025 $0.0₆567
+56.75%
$19.48 million $552,458
Jul 26, 2025 $0.0₆362
-2.38%
$12.44 million $211,408
Jul 25, 2025 $0.0₆371
-1.77%
$12.75 million $890,911
Jul 24, 2025 $0.0₆377
+149.58%
$12.98 million $3.83 million
Jul 23, 2025 $0.0₆151
+57.16%
$5.2 million $186,485
Jul 22, 2025 $0.0₇962
-1.77%
$3.31 million $84,657
Jul 21, 2025 $0.0₇979
-0.03%
$3.37 million $82,612
Jul 20, 2025 $0.0₇979
+1.50%
$3.37 million $81,873
Jul 19, 2025 $0.0₇965
-1.69%
$3.32 million $78,067
Jul 18, 2025 $0.0₇981
+0.21%
$3.37 million $79,362
Jul 17, 2025 $0.0₇979
+2.54%
$3.37 million $86,712
Jul 16, 2025 $0.0₇955
+2.23%
$3.28 million $102,057
Jul 15, 2025 $0.0₇934
+1.67%
$3.21 million $91,974
Jul 14, 2025 $0.0₇919
-0.76%
$3.16 million $83,742
Jul 13, 2025 $0.0₇925
-1.94%
$3.18 million $80,679
Jul 12, 2025 $0.0₇943
-0.38%
$3.24 million $83,048
Jul 11, 2025 $0.0₇947
+0.86%
$3.26 million $88,022
Jul 10, 2025 $0.0₇969
-0.09%
$3.33 million $90,365
Jul 9, 2025 $0.0₇97
+5.37%
$3.34 million $95,529
Jul 8, 2025 $0.0₇921
-0.30%
$3.17 million $81,077
Jul 7, 2025 $0.0₇924
+3.30%
$3.18 million $86,010
Jul 6, 2025 $0.0₇894
+3.35%
$3.07 million $68,645
Jul 5, 2025 $0.0₇864
-0.27%
$2.97 million $85,788
Jul 4, 2025 $0.0₇867
-0.67%
$2.98 million $65,134
Jul 3, 2025 $0.0₇873
-1.09%
$3 million $58,365
Jul 2, 2025 $0.0₇882
+3.20%
$3.03 million $60,251
Jul 1, 2025 $0.0₇855
-3.44%
$2.94 million $58,986
Jun 30, 2025 $0.0₇886
-1.15%
$3.05 million $56,432
Jun 29, 2025 $0.0₇896
-0.39%
$3.08 million $61,917
Jun 28, 2025 $0.0₇9
-2.48%
$3.09 million $62,330
Jun 27, 2025 $0.0₇923
-0.60%
$3.17 million $53,113
Jun 26, 2025 $0.0₇928
+0.65%
$3.19 million $59,289
Jun 25, 2025 $0.0₇922
-0.41%
$3.17 million $57,395
Jun 24, 2025 $0.0₇925
+2.46%
$3.18 million $49,161