Coinranking
CateCoin Historical Data
CATE
Page 9
| Date | | |
|---|---|---|
| Mar 13, 2025 | $ 0.0₇916 | +0.46% |
| Mar 12, 2025 | $ 0.0₇912 | -3.45% |
| Mar 11, 2025 | $ 0.0₇944 | +4.23% |
| Mar 10, 2025 | $ 0.0₇906 | -5.82% |
| Mar 9, 2025 | $ 0.0₇962 | -5.89% |
| Mar 8, 2025 | $ 0.0₆102 | +5.05% |
| Mar 7, 2025 | $ 0.0₇973 | -6.80% |
| Mar 6, 2025 | $ 0.0₆104 | +2.69% |
| Mar 5, 2025 | $ 0.0₆102 | +3.32% |
| Mar 4, 2025 | $ 0.0₇984 | -3.89% |
| Mar 3, 2025 | $ 0.0₆102 | -11.71% |
| Mar 2, 2025 | $ 0.0₆116 | +9.58% |
| Mar 1, 2025 | $ 0.0₆106 | +2.44% |
| Feb 28, 2025 | $ 0.0₆103 | -5.66% |
| Feb 27, 2025 | $ 0.0₆109 | +0.65% |
| Feb 26, 2025 | $ 0.0₆109 | -7.29% |
| Feb 25, 2025 | $ 0.0₆117 | -0.85% |
| Feb 24, 2025 | $ 0.0₆118 | -3.71% |
| Feb 23, 2025 | $ 0.0₆123 | -1.34% |
| Feb 22, 2025 | $ 0.0₆125 | +2.71% |
| Feb 21, 2025 | $ 0.0₆121 | -0.77% |
| Feb 20, 2025 | $ 0.0₆122 | -1.46% |
| Feb 19, 2025 | $ 0.0₆124 | -0.36% |
| Feb 18, 2025 | $ 0.0₆124 | -5.04% |
| Feb 17, 2025 | $ 0.0₆131 | -1.65% |
| Feb 16, 2025 | $ 0.0₆133 | +1.39% |
| Feb 15, 2025 | $ 0.0₆131 | +0.14% |
| Feb 14, 2025 | $ 0.0₆131 | -1.80% |
| Feb 13, 2025 | $ 0.0₆134 | -2.80% |
| Feb 12, 2025 | $ 0.0₆138 | +7.51% |
| Feb 11, 2025 | $ 0.0₆128 | +3.23% |
| Feb 10, 2025 | $ 0.0₆124 | +0.90% |
| Feb 9, 2025 | $ 0.0₆123 | +0.20% |
| Feb 8, 2025 | $ 0.0₆122 | +2.96% |
| Feb 7, 2025 | $ 0.0₆119 | +1.81% |
| Feb 6, 2025 | $ 0.0₆117 | -1.75% |
| Feb 5, 2025 | $ 0.0₆119 | -1.65% |
| Feb 4, 2025 | $ 0.0₆121 | -7.01% |
| Feb 3, 2025 | $ 0.0₆13 | +1.40% |
| Feb 2, 2025 | $ 0.0₆128 | -7.04% |
| Feb 1, 2025 | $ 0.0₆138 | -5.48% |
| Jan 31, 2025 | $ 0.0₆146 | +2.03% |
| Jan 30, 2025 | $ 0.0₆143 | -0.15% |
| Jan 29, 2025 | $ 0.0₆143 | +4.73% |
| Jan 28, 2025 | $ 0.0₆137 | -8.46% |
| Jan 27, 2025 | $ 0.0₆149 | +1.70% |
| Jan 26, 2025 | $ 0.0₆147 | -2.23% |
| Jan 25, 2025 | $ 0.0₆151 | -2.39% |
| Jan 24, 2025 | $ 0.0₆155 | -1.18% |
| Jan 23, 2025 | $ 0.0₆156 | -1.10% |