CateCoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₆137
-1.29%
$ 8.29 million $ 9,663
Mar 31, 8 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 9,718
Mar 31, 7 PM $ 0.0₆135
+0.00%
$ 8.19 million $ 9,641
Mar 31, 6 PM $ 0.0₆135
+0.00%
$ 8.19 million $ 9,874
Mar 31, 5 PM $ 0.0₆135
-2.39%
$ 8.19 million $ 10,158
Mar 31, 4 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 10,197
Mar 31, 3 PM $ 0.0₆135
-2.39%
$ 8.19 million $ 10,295
Mar 31, 2 PM $ 0.0₆139
+2.45%
$ 8.4 million $ 10,411
Mar 31, 1 PM $ 0.0₆135
+2.51%
$ 8.19 million $ 10,386
Mar 31, 12 PM $ 0.0₆132
+0.01%
$ 7.99 million $ 10,472
Mar 31, 11 AM $ 0.0₆132
-4.40%
$ 7.99 million $ 10,425
Mar 31, 10 AM $ 0.0₆138
+4.59%
$ 8.36 million $ 10,348
Mar 31, 9 AM $ 0.0₆132
-0.66%
$ 7.99 million $ 10,265
Mar 31, 8 AM $ 0.0₆133
-4.12%
$ 8.05 million $ 10,275
Mar 31, 7 AM $ 0.0₆139
+0.00%
$ 8.39 million $ 10,233
Mar 31, 6 AM $ 0.0₆133
-4.13%
$ 8.05 million $ 10,158
Mar 31, 5 AM $ 0.0₆139
+4.73%
$ 8.39 million $ 10,305
Mar 31, 4 AM $ 0.0₆132
-0.88%
$ 8.01 million $ 10,306
Mar 31, 3 AM $ 0.0₆134
-1.46%
$ 8.08 million $ 10,304
Mar 31, 2 AM $ 0.0₆136
+0.00%
$ 8.2 million $ 10,127
Mar 31, 1 AM $ 0.0₆136
-2.22%
$ 8.2 million $ 10,691
Mar 31, 12 AM $ 0.0₆139
+2.12%
$ 8.39 million $ 10,540
Mar 30, 11 PM $ 0.0₆136
+1.60%
$ 8.22 million $ 10,581
Mar 30, 10 PM $ 0.0₆137
-0.35%
$ 8.29 million $ 10,568
Mar 30, 9 PM $ 0.0₆138
+2.94%
$ 8.32 million $ 10,696
Mar 30, 8 PM $ 0.0₆134
+1.63%
$ 8.08 million $ 10,690
Mar 30, 7 PM $ 0.0₆131
-8.01%
$ 7.95 million $ 10,533
Mar 30, 6 PM $ 0.0₆143
+2.96%
$ 8.65 million $ 10,244
Mar 30, 5 PM $ 0.0₆139
-2.89%
$ 8.4 million $ 9,966
Mar 30, 4 PM $ 0.0₆143
+1.89%
$ 8.65 million $ 10,057
Mar 30, 3 PM $ 0.0₆14
-1.86%
$ 8.49 million $ 9,825
Mar 30, 2 PM $ 0.0₆143
+0.00%
$ 8.65 million $ 9,666
Mar 30, 1 PM $ 0.0₆139
+0.01%
$ 8.41 million $ 9,696
Mar 30, 12 PM $ 0.0₆139
-4.01%
$ 8.41 million $ 9,680
Mar 30, 11 AM $ 0.0₆145
+5.67%
$ 8.76 million $ 9,744
Mar 30, 10 AM $ 0.0₆137
+0.00%
$ 8.29 million $ 9,773
Mar 30, 9 AM $ 0.0₆137
-4.14%
$ 8.29 million $ 9,690
Mar 30, 8 AM $ 0.0₆143
+0.00%
$ 8.65 million $ 9,738
Mar 30, 7 AM $ 0.0₆143
+4.32%
$ 8.65 million $ 9,803
Mar 30, 6 AM $ 0.0₆137
+0.19%
$ 8.29 million $ 9,808
Mar 30, 5 AM $ 0.0₆137
-2.08%
$ 8.27 million $ 9,664
Mar 30, 4 AM $ 0.0₆14
+0.82%
$ 8.45 million $ 9,909
Mar 30, 3 AM $ 0.0₆139
-0.01%
$ 8.38 million $ 10,134
Mar 30, 2 AM $ 0.0₆141
+0.86%
$ 8.53 million $ 10,305
Mar 30, 1 AM $ 0.0₆14
+0.01%
$ 8.46 million $ 9,975
Mar 30, 12 AM $ 0.0₆137
+1.57%
$ 8.29 million $ 10,073
Mar 29, 11 PM $ 0.0₆135
-3.08%
$ 8.16 million $ 10,332
Mar 29, 10 PM $ 0.0₆139
-0.12%
$ 4.78 million $ 10,229
Mar 29, 9 PM $ 0.0₆139
-0.02%
$ 4.79 million $ 10,342
Mar 29, 8 PM $ 0.0₆14
+0.00%
$ 4.82 million $ 10,618