CateCoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 90
Jul 11, 7 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 90
Jul 11, 6 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 90
Jul 11, 5 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 79
Jul 11, 4 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 79
Jul 11, 3 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 79
Jul 11, 2 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 79
Jul 11, 1 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 79
Jul 11, 12 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 79
Jul 10, 11 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 579
Jul 10, 10 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 579
Jul 10, 9 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 580
Jul 10, 8 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 581
Jul 10, 7 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 581
Jul 10, 6 PM $ 0.0₇64
-0.02%
$ 3.77 million $ 581
Jul 10, 5 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 508
Jul 10, 4 PM $ 0.0₇641
+0.00%
$ 3.78 million $ 508
Jul 10, 3 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 508
Jul 10, 2 PM $ 0.0₇641
+0.00%
$ 3.77 million $ 508
Jul 10, 1 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 509
Jul 10, 12 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 515
Jul 10, 11 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 515
Jul 10, 10 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 515
Jul 10, 9 AM $ 0.0₇64
-1.31%
$ 3.77 million $ 519
Jul 10, 8 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 519
Jul 10, 7 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 527
Jul 10, 6 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 535
Jul 10, 5 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 536
Jul 10, 4 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 536
Jul 10, 3 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 536
Jul 10, 2 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 536
Jul 10, 1 AM $ 0.0₇649
+0.00%
$ 3.83 million $ 536
Jul 10, 12 AM $ 0.0₇649
-0.15%
$ 3.83 million $ 546
Jul 9, 11 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 46
Jul 9, 10 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 46
Jul 9, 9 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 46
Jul 9, 8 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 45
Jul 9, 7 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 45
Jul 9, 6 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 45
Jul 9, 5 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 49
Jul 9, 4 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 79
Jul 9, 3 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 79
Jul 9, 2 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 134
Jul 9, 1 PM $ 0.0₇65
+0.02%
$ 3.83 million $ 173
Jul 9, 12 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 352
Jul 9, 11 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 931
Jul 9, 10 AM $ 0.0₇65
+1.47%
$ 3.83 million $ 1,385
Jul 9, 9 AM $ 0.0₇64
-1.46%
$ 3.77 million $ 1,634
Jul 9, 8 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 1,761
Jul 9, 7 AM $ 0.0₇65
+1.51%
$ 3.83 million $ 1,757