Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.0₇71
+0.00%
$4.12 million $2,024
Oct 18, 4 AM $0.0₇71
+0.00%
$4.12 million $2,077
Oct 18, 3 AM $0.0₇71
-0.67%
$4.12 million $2,272
Oct 18, 2 AM $0.0₇715
-0.10%
$4.15 million $2,295
Oct 18, 1 AM $0.0₇716
-0.54%
$4.16 million $3,409
Oct 18, 12 AM $0.0₇72
+1.08%
$4.18 million $3,407
Oct 17, 11 PM $0.0₇712
-0.07%
$4.13 million $3,388
Oct 17, 10 PM $0.0₇713
-0.71%
$4.14 million $3,082
Oct 17, 9 PM $0.0₇718
-0.03%
$4.17 million $3,089
Oct 17, 8 PM $0.0₇718
+0.03%
$4.17 million $3,076
Oct 17, 7 PM $0.0₇718
+0.00%
$4.17 million $3,014
Oct 17, 6 PM $0.0₇718
+1.04%
$4.17 million $3,198
Oct 17, 5 PM $0.0₇71
-0.34%
$4.12 million $3,204
Oct 17, 4 PM $0.0₇712
-2.53%
$4.13 million $2,895
Oct 17, 3 PM $0.0₇731
+1.42%
$4.24 million $2,874
Oct 17, 2 PM $0.0₇721
-2.90%
$4.18 million $2,892
Oct 17, 1 PM $0.0₇742
-0.23%
$4.31 million $2,922
Oct 17, 12 PM $0.0₇744
+4.29%
$4.32 million $2,861
Oct 17, 11 AM $0.0₇713
+0.18%
$4.14 million $2,888
Oct 17, 10 AM $0.0₇712
-3.34%
$4.13 million $2,836
Oct 17, 9 AM $0.0₇737
-2.82%
$4.28 million $2,812
Oct 17, 8 AM $0.0₇758
+5.91%
$4.4 million $2,542
Oct 17, 7 AM $0.0₇716
-4.14%
$4.15 million $2,401
Oct 17, 6 AM $0.0₇747
+0.00%
$4.33 million $2,339
Oct 17, 5 AM $0.0₇747
+1.72%
$4.33 million $2,284
Oct 17, 4 AM $0.0₇734
+3.56%
$4.26 million $2,232
Oct 17, 3 AM $0.0₇709
+0.00%
$4.11 million $2,037
Oct 17, 2 AM $0.0₇709
+0.48%
$4.11 million $1,991
Oct 17, 1 AM $0.0₇705
-3.70%
$4.09 million $857
Oct 17, 12 AM $0.0₇732
+3.49%
$4.25 million $806
Oct 16, 11 PM $0.0₇708
+0.00%
$4.11 million $758
Oct 16, 10 PM $0.0₇708
-3.98%
$4.11 million $719
Oct 16, 9 PM $0.0₇737
+0.00%
$4.28 million $695
Oct 16, 8 PM $0.0₇737
+0.00%
$4.28 million $695
Oct 16, 7 PM $0.0₇737
+0.00%
$4.28 million $691
Oct 16, 6 PM $0.0₇737
+0.03%
$4.28 million $507
Oct 16, 5 PM $0.0₇737
+0.00%
$4.28 million $507
Oct 16, 4 PM $0.0₇737
+0.00%
$4.28 million $507
Oct 16, 3 PM $0.0₇737
+4.66%
$4.28 million $509
Oct 16, 2 PM $0.0₇704
+0.56%
$4.09 million $480
Oct 16, 1 PM $0.0₇7
-3.38%
$4.06 million $440
Oct 16, 12 PM $0.0₇725
-2.37%
$4.21 million $412
Oct 16, 11 AM $0.0₇742
+0.00%
$4.31 million $149
Oct 16, 10 AM $0.0₇742
+3.47%
$4.31 million $201
Oct 16, 9 AM $0.0₇717
-3.35%
$4.16 million $197
Oct 16, 8 AM $0.0₇742
+0.00%
$4.31 million $241
Oct 16, 7 AM $0.0₇742
+1.88%
$4.31 million $305
Oct 16, 6 AM $0.0₇729
+0.00%
$4.23 million $340
Oct 16, 5 AM $0.0₇729
+0.00%
$4.23 million $414
Oct 16, 4 AM $0.0₇729
+0.00%
$4.23 million $535