CateCoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₇871
+0.60%
$ 5.13 million $ 1,324
May 25, 10 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 1,309
May 25, 9 PM $ 0.0₇866
+0.00%
$ 5.1 million $ 1,309
May 25, 8 PM $ 0.0₇866
-6.35%
$ 5.1 million $ 1,295
May 25, 7 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 1,265
May 25, 5 PM $ 0.0₇877
+0.00%
$ 5.17 million $ 1,250
May 25, 4 PM $ 0.0₇877
+0.01%
$ 5.17 million $ 1,301
May 25, 3 PM $ 0.0₇877
+1.23%
$ 5.17 million $ 1,299
May 25, 2 PM $ 0.0₇866
+0.01%
$ 5.1 million $ 1,250
May 25, 1 PM $ 0.0₇866
-0.39%
$ 5.1 million $ 1,248
May 25, 12 PM $ 0.0₇869
+0.37%
$ 5.12 million $ 923
May 25, 11 AM $ 0.0₇866
+0.00%
$ 5.1 million $ 437
May 25, 10 AM $ 0.0₇866
-1.87%
$ 5.1 million $ 437
May 25, 9 AM $ 0.0₇883
+0.00%
$ 5.2 million $ 445
May 25, 8 AM $ 0.0₇883
+1.92%
$ 5.2 million $ 447
May 25, 7 AM $ 0.0₇866
+0.43%
$ 5.1 million $ 1,306
May 25, 6 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,118
May 25, 5 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 4 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 3 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 2 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 1 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,132
May 25, 12 AM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 11 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 10 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 9 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 1,138
May 24, 8 PM $ 0.0₇862
+0.00%
$ 5.08 million $ 3,860
May 24, 7 PM $ 0.0₇862
-2.29%
$ 5.08 million $ 3,857
May 24, 6 PM $ 0.0₇882
+0.00%
$ 5.2 million $ 3,875
May 24, 5 PM $ 0.0₇882
+2.34%
$ 5.2 million $ 3,875
May 24, 4 PM $ 0.0₇862
-1.06%
$ 5.08 million $ 5,585
May 24, 3 PM $ 0.0₇872
+0.00%
$ 5.14 million $ 5,573
May 24, 2 PM $ 0.0₇872
+0.00%
$ 5.14 million $ 5,572
May 24, 1 PM $ 0.0₇871
+0.00%
$ 5.14 million $ 5,572
May 24, 12 PM $ 0.0₇871
+0.00%
$ 5.14 million $ 5,572
May 24, 11 AM $ 0.0₇872
+0.00%
$ 5.14 million $ 5,572
May 24, 10 AM $ 0.0₇872
+1.07%
$ 5.14 million $ 5,574
May 24, 9 AM $ 0.0₇862
-0.45%
$ 5.08 million $ 5,568
May 24, 8 AM $ 0.0₇866
-1.03%
$ 5.11 million $ 5,599
May 24, 7 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,724
May 24, 6 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,724
May 24, 5 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,709
May 24, 4 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,709
May 24, 3 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,755
May 24, 2 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,755
May 24, 1 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,755
May 24, 12 AM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,749
May 23, 11 PM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,749
May 23, 10 PM $ 0.0₇875
+0.00%
$ 5.16 million $ 4,749
May 23, 9 PM $ 0.0₇875
-0.97%
$ 5.16 million $ 4,749