CateCoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.0₆12
+0.46%
$6.98 million $7,824
Aug 31, 9 PM $0.0₆12
-6.06%
$6.95 million $8,173
Aug 31, 8 PM $0.0₆127
+8.94%
$7.39 million $8,331
Aug 31, 7 PM $0.0₆117
-0.01%
$6.79 million $8,276
Aug 31, 6 PM $0.0₆117
-1.34%
$6.79 million $8,175
Aug 31, 5 PM $0.0₆119
+1.42%
$6.88 million $8,200
Aug 31, 4 PM $0.0₆117
-4.03%
$6.78 million $8,544
Aug 31, 3 PM $0.0₆122
-6.65%
$7.07 million $9,307
Aug 31, 2 PM $0.0₆13
+2.54%
$7.57 million $9,159
Aug 31, 1 PM $0.0₆127
+7.83%
$7.39 million $9,593
Aug 31, 12 PM $0.0₆118
+0.03%
$6.85 million $8,431
Aug 31, 11 AM $0.0₆118
+0.01%
$6.85 million $8,863
Aug 31, 10 AM $0.0₆118
-1.67%
$6.85 million $11,417
Aug 31, 9 AM $0.0₆119
+0.65%
$6.93 million $11,624
Aug 31, 8 AM $0.0₆119
-0.62%
$6.88 million $11,554
Aug 31, 7 AM $0.0₆119
+0.03%
$6.93 million $11,740
Aug 31, 6 AM $0.0₆119
+1.78%
$6.92 million $11,489
Aug 31, 5 AM $0.0₆117
-2.44%
$6.8 million $11,592
Aug 31, 4 AM $0.0₆12
-1.62%
$6.97 million $11,111
Aug 31, 3 AM $0.0₆122
-0.37%
$7.09 million $11,305
Aug 31, 2 AM $0.0₆123
+0.88%
$7.11 million $11,460
Aug 31, 1 AM $0.0₆121
-0.95%
$7.05 million $11,121
Aug 31, 12 AM $0.0₆123
-0.28%
$7.12 million $10,068
Aug 30, 11 PM $0.0₆123
+0.81%
$7.14 million $10,016
Aug 30, 10 PM $0.0₆122
+0.00%
$7.08 million $9,837
Aug 30, 9 PM $0.0₆122
-3.21%
$7.08 million $9,411
Aug 30, 8 PM $0.0₆126
-2.27%
$7.32 million $9,346
Aug 30, 7 PM $0.0₆129
+2.57%
$7.49 million $9,973
Aug 30, 6 PM $0.0₆126
-1.24%
$7.3 million $10,790
Aug 30, 5 PM $0.0₆127
-2.43%
$7.39 million $10,876
Aug 30, 4 PM $0.0₆13
-7.49%
$7.57 million $10,543
Aug 30, 3 PM $0.0₆141
-0.60%
$8.19 million $9,628
Aug 30, 2 PM $0.0₆142
-1.12%
$8.24 million $9,413
Aug 30, 1 PM $0.0₆138
+1.51%
$8.02 million $8,821
Aug 30, 12 PM $0.0₆137
-3.61%
$7.97 million $14,704
Aug 30, 11 AM $0.0₆142
+4.02%
$8.26 million $14,482
Aug 30, 10 AM $0.0₆134
+0.52%
$7.76 million $5,981
Aug 30, 9 AM $0.0₆133
+0.38%
$7.72 million $5,926
Aug 30, 8 AM $0.0₆133
-3.43%
$7.69 million $6,216
Aug 30, 7 AM $0.0₆137
+1.82%
$7.96 million $6,367
Aug 30, 6 AM $0.0₆135
+1.29%
$7.82 million $6,007
Aug 30, 5 AM $0.0₆133
-1.74%
$7.72 million $6,123
Aug 30, 4 AM $0.0₆135
-1.09%
$7.86 million $6,438
Aug 30, 3 AM $0.0₆137
+2.20%
$7.94 million $6,258
Aug 30, 2 AM $0.0₆134
+1.29%
$7.77 million $5,816
Aug 30, 1 AM $0.0₆132
-4.21%
$7.67 million $5,846
Aug 30, 12 AM $0.0₆135
+0.00%
$7.83 million $5,504
Aug 29, 11 PM $0.0₆135
-0.21%
$7.83 million $5,744
Aug 29, 10 PM $0.0₆135
-0.46%
$7.85 million $5,809
Aug 29, 9 PM $0.0₆136
+0.73%
$7.89 million $5,810