CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $0.0₇812
+0.00%
$4.71 million $2,865
Yesterday $0.0₇804
-16.78%
$4.66 million $7,190
Sep 15, 2026 $0.0₇966
-2.34%
$5.61 million $13,323
Sep 14, 2026 $0.0₇989
-3.78%
$5.74 million $2,593
Sep 13, 2026 $0.0₆103
+0.33%
$5.97 million $2,543
Sep 12, 2026 $0.0₆102
-2.45%
$5.95 million $2,242
Sep 11, 2026 $0.0₆105
-0.19%
$6.09 million $3,705
Sep 10, 2026 $0.0₆105
-0.74%
$6.11 million $1,182
Sep 9, 2026 $0.0₆106
-2.64%
$6.15 million $4,650
Sep 8, 2026 $0.0₆109
-2.09%
$6.32 million $3,967
Sep 7, 2026 $0.0₆111
-11.45%
$6.45 million $6,655
Sep 6, 2026 $0.0₆126
-1.63%
$7.29 million $8,666
Sep 5, 2026 $0.0₆128
+7.52%
$7.41 million $8,697
Sep 4, 2026 $0.0₆119
-2.48%
$6.89 million $4,070
Sep 3, 2026 $0.0₆122
+5.61%
$7.07 million $9,655
Sep 2, 2026 $0.0₆115
-1.38%
$6.69 million $3,250
Sep 1, 2026 $0.0₆117
-1.51%
$6.78 million $14,916
Aug 31, 2026 $0.0₆119
-3.52%
$6.89 million $7,649
Aug 30, 2026 $0.0₆123
-8.87%
$7.14 million $10,016
Aug 29, 2026 $0.0₆135
+3.53%
$7.83 million $5,744
Aug 28, 2026 $0.0₆13
-7.10%
$7.57 million $15,295
Aug 27, 2026 $0.0₆14
+0.87%
$8.14 million $23,926
Aug 26, 2026 $0.0₆141
+2.38%
$8.17 million $66
Aug 25, 2026 $0.0₆136
+12.11%
$7.88 million $20
Aug 24, 2026 $0.0₆121
-11.61%
$7.03 million $3,874
Aug 23, 2026 $0.0₆137
+0.02%
$7.96 million $4,410
Aug 22, 2026 $0.0₆137
-0.75%
$7.96 million $2,962
Aug 21, 2026 $0.0₆138
-4.21%
$8.02 million $6,316
Aug 20, 2026 $0.0₆144
+13.86%
$8.37 million $44,764
Aug 19, 2026 $0.0₆127
-1.46%
$7.35 million $1,814
Aug 18, 2026 $0.0₆128
-1.15%
$7.46 million $1,915
Aug 17, 2026 $0.0₆13
-0.70%
$7.55 million $1,592
Aug 16, 2026 $0.0₆131
+0.68%
$7.6 million $990
Aug 15, 2026 $0.0₆13
-0.85%
$7.55 million $1,585
Aug 14, 2026 $0.0₆131
+15.10%
$7.61 million $20,168
Aug 13, 2026 $0.0₆114
-3.48%
$6.61 million $1,025
Aug 12, 2026 $0.0₆118
-2.56%
$6.85 million $1,530
Aug 11, 2026 $0.0₆121
-2.32%
$7.03 million $2,220
Aug 10, 2026 $0.0₆124
+0.80%
$7.2 million $1,724
Aug 9, 2026 $0.0₆123
+3.46%
$7.14 million $2,223
Aug 8, 2026 $0.0₆119
-3.37%
$6.9 million $2,012
Aug 7, 2026 $0.0₆123
-0.84%
$7.16 million $2,328
Aug 6, 2026 $0.0₆124
-1.73%
$7.01 million $3,846
Aug 5, 2026 $0.0₆127
+14.77%
$7.34 million $4,229
Aug 4, 2026 $0.0₆11
-31.58%
$6.4 million $10,131
Aug 3, 2026 $0.0₆161
+26.52%
$9.35 million $38,720
Aug 2, 2026 $0.0₆127
+79.37%
$7.39 million $23,276
Aug 1, 2026 $0.0₇71
-3.37%
$4.12 million $13,545
Jul 31, 2026 $0.0₇735
-1.36%
$4.27 million $295
Jul 30, 2026 $0.0₇745
+5.94%
$4.32 million $1,761
Download