CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₇812
+0.00%
$4.71 million $2,865
Today, at 8 AM $0.0₇812
+1.32%
$4.71 million $2,881
Today, at 7 AM $0.0₇801
-3.79%
$4.65 million $3,010
Today, at 6 AM $0.0₇833
-0.82%
$4.84 million $2,882
Today, at 5 AM $0.0₇84
+2.35%
$4.88 million $3,245
Today, at 4 AM $0.0₇821
-0.01%
$4.76 million $2,682
Today, at 3 AM $0.0₇821
+2.48%
$4.76 million $3,997
Today, at 2 AM $0.0₇801
-0.02%
$4.65 million $4,768
Today, at 1 AM $0.0₇801
-0.90%
$4.65 million $4,937
Today, at 12 AM $0.0₇808
+0.58%
$4.69 million $7,159
Yesterday, at 11 PM $0.0₇804
-0.07%
$4.66 million $7,190
Yesterday, at 10 PM $0.0₇804
+0.00%
$4.67 million $7,129
Yesterday, at 9 PM $0.0₇804
+0.14%
$4.67 million $7,146
Yesterday, at 8 PM $0.0₇803
-1.67%
$4.66 million $7,148
Yesterday, at 7 PM $0.0₇817
+2.91%
$4.74 million $7,143
Yesterday, at 6 PM $0.0₇794
+0.74%
$4.61 million $7,115
Yesterday, at 5 PM $0.0₇788
+0.24%
$4.57 million $6,978
Yesterday, at 4 PM $0.0₇786
-0.37%
$4.56 million $6,913
Yesterday, at 3 PM $0.0₇789
+0.37%
$4.58 million $7,078
Yesterday, at 2 PM $0.0₇786
+0.00%
$4.56 million $7,069
Yesterday, at 1 PM $0.0₇786
+0.01%
$4.56 million $7,087
Yesterday, at 12 PM $0.0₇786
-3.80%
$4.56 million $7,088
Yesterday, at 11 AM $0.0₇817
+1.34%
$4.74 million $6,945
Yesterday, at 10 AM $0.0₇806
-1.67%
$4.68 million $6,913
Yesterday, at 9 AM $0.0₇82
+2.41%
$4.76 million $6,901
Yesterday, at 8 AM $0.0₇801
-4.28%
$4.65 million $7,967
Yesterday, at 7 AM $0.0₇836
+6.14%
$4.85 million $8,099
Yesterday, at 6 AM $0.0₇788
-7.89%
$4.57 million $8,124
Yesterday, at 5 AM $0.0₇855
+4.04%
$4.96 million $7,550
Yesterday, at 4 AM $0.0₇822
+0.66%
$4.77 million $7,398
Yesterday, at 3 AM $0.0₇817
+0.32%
$4.74 million $6,307
Yesterday, at 2 AM $0.0₇814
+4.84%
$4.73 million $15,600
Yesterday, at 1 AM $0.0₇777
-21.63%
$4.51 million $15,465
Yesterday, at 12 AM $0.0₇991
+2.61%
$5.75 million $13,212
Sep 15, 11 PM $0.0₇966
+0.10%
$5.61 million $13,323
Sep 15, 10 PM $0.0₇965
-0.19%
$5.6 million $13,467
Sep 15, 9 PM $0.0₇967
-1.01%
$5.61 million $13,564
Sep 15, 8 PM $0.0₇977
+0.00%
$5.67 million $13,442
Sep 15, 7 PM $0.0₇977
-0.58%
$5.67 million $13,504
Sep 15, 6 PM $0.0₇982
-0.98%
$5.7 million $13,495
Sep 15, 5 PM $0.0₇992
-0.95%
$5.76 million $13,481
Sep 15, 4 PM $0.0₆1
+4.36%
$5.81 million $13,571
Sep 15, 3 PM $0.0₇96
+0.00%
$5.57 million $13,788
Sep 15, 2 PM $0.0₇96
-6.65%
$5.57 million $13,956
Sep 15, 1 PM $0.0₆103
+1.28%
$5.97 million $13,939
Sep 15, 12 PM $0.0₆102
+0.29%
$5.89 million $14,437
Sep 15, 11 AM $0.0₆101
-2.82%
$5.87 million $14,533
Sep 15, 10 AM $0.0₆104
+1.64%
$6.05 million $14,568
Sep 15, 9 AM $0.0₆102
-1.09%
$5.95 million $14,521
Sep 15, 8 AM $0.0₆104
-1.25%
$6.01 million $13,479
Download