CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
Today, at 6 AM $ 0.0₇72
-0.07%
$ 4.24 million $ 4,001
Today, at 5 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
Yesterday, at 2 PM $ 0.0₇705
+0.03%
$ 4.16 million $ 2,055
Yesterday, at 1 PM $ 0.0₇705
+0.57%
$ 4.16 million $ 1,488
Yesterday, at 12 PM $ 0.0₇701
-0.57%
$ 4.13 million $ 1,273
Yesterday, at 11 AM $ 0.0₇705
+0.00%
$ 4.16 million $ 1,229
Yesterday, at 10 AM $ 0.0₇705
+0.70%
$ 4.16 million $ 1,479
Yesterday, at 9 AM $ 0.0₇7
+0.01%
$ 4.13 million $ 1,339
Yesterday, at 8 AM $ 0.0₇7
-0.01%
$ 4.13 million $ 1,358
Yesterday, at 7 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,360
Yesterday, at 6 AM $ 0.0₇7
+0.01%
$ 4.13 million $ 1,341
Yesterday, at 5 AM $ 0.0₇7
-0.01%
$ 4.13 million $ 1,324
Yesterday, at 4 AM $ 0.0₇7
+0.01%
$ 4.13 million $ 1,431
Yesterday, at 3 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,385
Yesterday, at 2 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,385
Yesterday, at 1 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,362
Yesterday, at 12 AM $ 0.0₇7
+0.57%
$ 4.13 million $ 1,379
Jul 26, 11 PM $ 0.0₇696
+5.95%
$ 4.1 million $ 1,378
Jul 26, 10 PM $ 0.0₇657
+0.38%
$ 3.87 million $ 1,364
Jul 26, 9 PM $ 0.0₇654
+0.00%
$ 3.86 million $ 1,209
Jul 26, 8 PM $ 0.0₇654
+0.00%
$ 3.86 million $ 1,209
Jul 26, 7 PM $ 0.0₇654
+0.06%
$ 3.86 million $ 1,162
Jul 26, 6 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 697
Jul 26, 5 PM $ 0.0₇654
+2.11%
$ 3.85 million $ 697
Jul 26, 4 PM $ 0.0₇64
-0.77%
$ 3.77 million $ 627
Jul 26, 3 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 546
Jul 26, 2 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 614
Jul 26, 1 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 614
Jul 26, 12 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 614
Jul 26, 11 AM $ 0.0₇646
+0.12%
$ 3.8 million $ 614
Jul 26, 10 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 354
Jul 26, 9 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 354
Jul 26, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 327
Jul 26, 7 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 327
Jul 26, 6 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 327
Jul 26, 5 AM $ 0.0₇64
-3.00%
$ 3.77 million $ 390
Jul 26, 4 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Jul 26, 3 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Jul 26, 2 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Jul 26, 1 AM $ 0.0₇66
+1.92%
$ 3.89 million $ 293
Jul 26, 12 AM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 11 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 10 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 9 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 8 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 7 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 276
Jul 25, 6 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 165
Jul 25, 5 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 165
Jul 25, 4 PM $ 0.0₇647
+0.00%
$ 3.82 million $ 165
Download