CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.0₇812
+0.00%
$4.71 million $2,965
8:22 AM $0.0₇812
+0.00%
$4.71 million $2,986
8:21 AM $0.0₇812
+0.00%
$4.71 million $2,991
8:20 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:19 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:18 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:17 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:16 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:15 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:14 AM $0.0₇812
+0.00%
$4.71 million $2,995
8:13 AM $0.0₇812
+0.00%
$4.71 million $2,998
8:12 AM $0.0₇812
+0.00%
$4.71 million $2,998
8:11 AM $0.0₇812
+0.00%
$4.71 million $2,998
8:10 AM $0.0₇812
+0.00%
$4.71 million $3,002
8:09 AM $0.0₇812
+0.00%
$4.71 million $3,002
8:08 AM $0.0₇812
+0.00%
$4.71 million $3,002
8:07 AM $0.0₇812
+0.00%
$4.71 million $3,002
8:06 AM $0.0₇812
+0.00%
$4.71 million $3,002
8:05 AM $0.0₇812
+0.00%
$4.71 million $3,006
8:04 AM $0.0₇812
+0.00%
$4.71 million $3,006
8:03 AM $0.0₇812
+0.00%
$4.71 million $3,006
8:02 AM $0.0₇812
+1.32%
$4.71 million $3,010
8:01 AM $0.0₇801
+0.00%
$4.71 million $3,006
8:00 AM $0.0₇801
+0.00%
$4.71 million $3,010
7:59 AM $0.0₇801
+0.00%
$4.65 million $3,010
7:58 AM $0.0₇801
+0.00%
$4.65 million $3,010
7:57 AM $0.0₇801
+0.00%
$4.65 million $3,010
7:56 AM $0.0₇801
+0.00%
$4.65 million $3,010
7:55 AM $0.0₇801
+0.00%
$4.65 million $3,010
7:54 AM $0.0₇801
+0.00%
$4.65 million $3,010
7:53 AM $0.0₇801
+0.00%
$4.65 million $3,014
7:52 AM $0.0₇801
+0.00%
$4.65 million $3,014
7:51 AM $0.0₇801
+0.00%
$4.65 million $3,014
7:50 AM $0.0₇801
+0.00%
$4.65 million $3,018
7:49 AM $0.0₇801
+0.00%
$4.65 million $3,018
7:48 AM $0.0₇801
+0.00%
$4.65 million $3,018
7:47 AM $0.0₇801
+0.00%
$4.65 million $3,018
7:46 AM $0.0₇801
+0.02%
$4.65 million $3,018
7:45 AM $0.0₇801
+0.00%
$4.65 million $3,017
7:44 AM $0.0₇801
+0.00%
$4.65 million $3,017
7:43 AM $0.0₇801
+0.00%
$4.65 million $3,037
7:42 AM $0.0₇801
+0.00%
$4.65 million $3,037
7:41 AM $0.0₇801
+0.00%
$4.65 million $3,037
7:40 AM $0.0₇801
+0.00%
$4.65 million $3,044
7:39 AM $0.0₇801
+0.00%
$4.65 million $3,123
7:38 AM $0.0₇801
+0.00%
$4.65 million $3,123
7:37 AM $0.0₇801
+0.00%
$4.65 million $3,327
7:36 AM $0.0₇801
+0.00%
$4.65 million $3,327
7:35 AM $0.0₇801
+0.00%
$4.65 million $3,327
7:34 AM $0.0₇801
+0.00%
$4.65 million $3,331
Download