CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆124
-4.95%
$ 7.12 million $ 63,082
Apr 6 $ 0.0₆124
-4.95%
$ 7.12 million $ 63,082
Mar 30 $ 0.0₆131
-3.05%
$ 7.71 million $ 74,924
Mar 23 $ 0.0₆135
+8.51%
$ 8.16 million $ 91,124
Mar 16 $ 0.0₆124
+118.66%
$ 4.27 million $ 121,124
Mar 16 $ 0.0₆124
+118.66%
$ 4.27 million $ 121,124
Mar 9 $ 0.0₇568
+0.51%
$ 1.95 million $ 65,647
Mar 2 $ 0.0₇582
-2.05%
$ 1.94 million $ 55,639
Feb 23 $ 0.0₇594
+0.42%
$ 2.04 million $ 67,460
Feb 16 $ 0.0₇621
+8.90%
$ 2.03 million $ 69,741
Feb 9 $ 0.0₇57
-5.66%
$ 1.96 million $ 54,803
Feb 2 $ 0.0₇582
-12.18%
$ 2.08 million $ 93,919
Jan 26 $ 0.0₇67
-11.46%
$ 2.28 million $ 80,826
Jan 19 $ 0.0₇778
-10.90%
$ 2.6 million $ 79,342
Jan 12 $ 0.0₇885
+3.88%
$ 3.01 million $ 79,481
Jan 5 $ 0.0₇85
-3.08%
$ 2.92 million $ 79,681
Dec 29 $ 0.0₇815
+3.76%
$ 3.02 million $ 74,310
Dec 22 $ 0.0₇77
-10.46%
$ 2.7 million $ 75,114
Dec 15 $ 0.0₇853
-6.24%
$ 2.96 million $ 24,756
Dec 8 $ 0.0₇94
-4.08%
$ 3.13 million $ 474
Dec 1 $ 0.0₇98
-17.05%
$ 3.4 million $ 3,259
Nov 24 $ 0.0₆118
+4.65%
$ 4.06 million $ 1,032
Nov 17 $ 0.0₆108
-16.80%
$ 3.9 million $ 2,805
Nov 10 $ 0.0₆131
-2.16%
$ 4.47 million $ 4,310
Nov 3 $ 0.0₆134
-8.84%
$ 4.61 million $ 4,765
Oct 27 $ 0.0₆15
-4.00%
$ 5.05 million $ 4,232
Oct 20 $ 0.0₆152
+3.40%
$ 5.37 million $ 2,968
Oct 13 $ 0.0₆145
-14.76%
$ 5.05 million $ 6,784
Oct 6 $ 0.0₆152
-11.14%
$ 5.85 million $ 14,962
Sep 29 $ 0.0₆165
+22.20%
$ 5.88 million $ 13,291
Sep 22 $ 0.0₆142
-18.86%
$ 4.64 million $ 12,508
Sep 15 $ 0.0₆182
-9.89%
$ 6.02 million $ 6,727
Sep 8 $ 0.0₆207
-1.41%
$ 6.95 million $ 2,283
Sep 1 $ 0.0₆204
-11.19%
$ 7.22 million $ 4,936
Aug 25 $ 0.0₆219
-24.01%
$ 7.91 million $ 4,338
Aug 18 $ 0.0₆299
-4.17%
$ 10.11 million $ 8,928
Aug 11 $ 0.0₆312
+3.80%
$ 10.73 million $ 95,802
Aug 4 $ 0.0₆307
-23.13%
$ 10.33 million $ 426,361
Jul 28 $ 0.0₆399
-29.52%
$ 13.72 million $ 1.52 million
Jul 21 $ 0.0₆362
+269.59%
$ 19.48 million $ 5.28 million
Jul 14 $ 0.0₇965
+4.25%
$ 3.37 million $ 521,913
Jul 7 $ 0.0₇943
+5.52%
$ 3.18 million $ 524,051
Jun 30 $ 0.0₇864
-3.56%
$ 3.07 million $ 384,956
Jun 23 $ 0.0₇9
+3.29%
$ 3.08 million $ 333,892
Jun 16 $ 0.0₇882
-6.09%
$ 2.99 million $ 596,625
Jun 9 $ 0.0₇939
-5.27%
$ 3.23 million $ 675,922
Jun 2 $ 0.0₇995
+5.22%
$ 3.41 million $ 741,656
May 26 $ 0.0₇945
-11.67%
$ 3.25 million $ 488,503
May 19 $ 0.0₆108
-3.40%
$ 3.68 million $ 372,388
May 12 $ 0.0₆112
-3.00%
$ 3.84 million $ 239,755
Download