YENTEN Historical Data

YTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00242
-2.77%
$20,483 $23
Dec 15, 2024 $0.0025
+1.70%
$21,185 $14
Dec 14, 2024 $0.00246
+1.36%
$20,831 $24
Dec 13, 2024 $0.00244
-1.69%
$20,644 $15
Dec 12, 2024 $0.00248
+2.14%
$20,991 $13
Dec 11, 2024 $0.00243
-11.20%
$20,551 $29
Dec 10, 2024 $0.00274
+19.70%
$23,141 $119
Dec 9, 2024 $0.00229
+5.74%
$19,333 $645
Dec 8, 2024 $0.00234
+9.86%
$19,769 $19
Dec 7, 2024 $0.00213
-0.28%
$17,999 $19
Dec 6, 2024 $0.00213
-1.36%
$18,047 $28
Dec 5, 2024 $0.00216
-10.21%
$18,300 $29
Dec 4, 2024 $0.00241
+13.02%
$20,363 $20
Dec 3, 2024 $0.00213
-10.66%
$18,000 $42
Dec 2, 2024 $0.00238
-1.78%
$20,029 $33
Dec 1, 2024 $0.00243
+10.05%
$20,629 $15
Nov 30, 2024 $0.00221
+0.12%
$18,670 $107
Nov 29, 2024 $0.0022
-0.70%
$18,639 $10
Nov 28, 2024 $0.0022
-7.80%
$18,644 $49
Nov 27, 2024 $0.0024
+8.03%
$18,992 $36
Nov 26, 2024 $0.00214
+0.64%
$18,800 $37
Nov 25, 2024 $0.00224
-5.25%
$18,405 $0
Nov 24, 2024 $0.00226
+0.86%
$19,114 $73
Nov 23, 2024 $0.00224
-2.71%
$18,886 $37
Nov 22, 2024 $0.00229
+1.45%
$19,527 $61
Nov 21, 2024 $0.00226
+1.71%
$18,852 $10
Nov 20, 2024 $0.00222
-0.07%
$18,785 $11
Nov 19, 2024 $0.00222
-0.09%
$18,779 $15
Nov 18, 2024 $0.00222
-3.71%
$18,797 $63
Nov 17, 2024 $0.00231
-20.50%
$19,527 $247
Nov 16, 2024 $0.0029
-12.05%
$24,556 $16
Nov 15, 2024 $0.0033
+89.06%
$27,920 $74
Nov 14, 2024 $0.00173
-80.28%
$14,670 $43
Nov 13, 2024 $0.00886
+215.51%
$74,983 $284
Nov 12, 2024 $0.00281
-6.49%
$23,766 $196
Nov 11, 2024 $0.003
+99.20%
$25,416 $498
Nov 10, 2024 $0.00151
+27.47%
$12,759 $118
Nov 9, 2024 $0.00118
+0.08%
$10,009 $71
Nov 8, 2024 $0.00118
+16.24%
$10,000 $32
Nov 7, 2024 $0.00101
-15.64%
$8,562 $95
Nov 6, 2024 $0.00121
+0.66%
$10,208 $30
Nov 5, 2024 $0.0012
+7.74%
$10,143 $10
Nov 4, 2024 $0.00111
+0.30%
$9,413 $7
Nov 3, 2024 $0.00111
-22.35%
$9,387 $130
Nov 2, 2024 $0.00142
+19.76%
$12,020 $15
Nov 1, 2024 $0.00119
-3.20%
$10,036 $6
Oct 31, 2024 $0.00123
-9.98%
$10,370 $8
Oct 30, 2024 $0.00137
-5.19%
$11,601 $9
Oct 29, 2024 $0.00145
+8.71%
$12,236 $10
Oct 28, 2024 $0.00133
+10.27%
$11,250 $11