YENTEN Historical Data

YTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00121
-2.23%
$10,197 $14
Oct 26, 2024 $0.00123
-0.48%
$10,427 $9
Oct 25, 2024 $0.00124
-4.78%
$10,469 $12
Oct 24, 2024 $0.0013
-4.16%
$10,994 $8
Oct 23, 2024 $0.00136
+3.34%
$11,470 $1
Oct 22, 2024 $0.00131
-9.43%
$11,099 $60
Oct 21, 2024 $0.00145
-0.17%
$12,256 $16
Oct 20, 2024 $0.00145
-2.25%
$12,275 $16
Oct 19, 2024 $0.00148
-5.89%
$12,559 $9
Oct 18, 2024 $0.00158
+4.08%
$13,349 $15
Oct 17, 2024 $0.00151
+0.70%
$12,814 $21
Oct 16, 2024 $0.0015
+0.00%
$12,725 $9
Oct 15, 2024 $0.0015
+1.79%
$12,725 $11
Oct 14, 2024 $0.00148
-6.16%
$12,501 $11
Oct 13, 2024 $0.00157
-0.10%
$13,321 $16
Oct 12, 2024 $0.00158
+1.60%
$13,334 $15
Oct 11, 2024 $0.00155
-4.83%
$13,125 $99
Oct 10, 2024 $0.00164
+2.25%
$13,842 $16
Oct 9, 2024 $0.0016
-0.06%
$13,537 $11
Oct 8, 2024 $0.0016
-0.49%
$13,545 $9
Oct 7, 2024 $0.00163
-3.89%
$13,782 $33
Oct 6, 2024 $0.0017
+0.16%
$14,343 $34
Oct 5, 2024 $0.00169
-7.01%
$14,319 $33
Oct 4, 2024 $0.00182
-4.58%
$15,380 $11
Oct 3, 2024 $0.00191
-3.10%
$16,117 $14
Oct 2, 2024 $0.00197
-3.20%
$16,634 $11
Oct 1, 2024 $0.00203
+14.54%
$17,184 $57
Sep 30, 2024 $0.00177
+44.73%
$15,003 $8
Sep 29, 2024 $0.00198
-40.68%
$16,728 $6
Sep 28, 2024 $0.00401
+0.30%
$33,953 $1,064
Sep 27, 2024 $0.004
-2.79%
$33,851 $70
Sep 26, 2024 $0.00412
+58.14%
$34,824 $523
Sep 25, 2024 $0.0026
+13.74%
$22,017 $85
Sep 24, 2024 $0.00229
+9.37%
$19,358 $24
Sep 23, 2024 $0.00209
-11.01%
$17,708 $36
Sep 22, 2024 $0.00239
+111.12%
$20,229 $66
Sep 21, 2024 $0.00327
+2.97%
$27,651 $0.1
Sep 20, 2024 $0.00317
-16.76%
$26,853 $212
Sep 19, 2024 $0.00381
+26.44%
$32,260 $957
Sep 18, 2024 $0.00301
+3.25%
$25,498 $39
Sep 17, 2024 $0.00292
+5.68%
$24,705 $64
Sep 16, 2024 $0.00273
+8.60%
$23,072 $34
Sep 15, 2024 $0.00251
-4.05%
$21,245 $38
Sep 14, 2024 $0.00262
+0.00%
$22,141 $11
Sep 13, 2024 $0.00262
-1.28%
$22,141 $13
Sep 12, 2024 $0.00265
-6.72%
$22,429 $55
Sep 11, 2024 $0.00284
+12.55%
$24,044 $197
Sep 10, 2024 $0.00252
+31.57%
$21,362 $228
Sep 9, 2024 $0.0019
-0.05%
$16,101 $31
Sep 8, 2024 $0.0019
+0.00%
$16,109 $13