YENTEN Historical Data

YTN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.001
-8.86%
$8,479 $25
Nov 17, 2019 $0.0011
-1.39%
$9,302 $23
Nov 16, 2019 $0.00112
-14.60%
$9,449 $51
Nov 15, 2019 $0.00131
+0.42%
$11,064 $40
Nov 14, 2019 $0.0013
-17.18%
$11,018 $55
Nov 13, 2019 $0.00157
+4.15%
$13,304 $20
Nov 12, 2019 $0.00151
-3.84%
$12,773 $35
Nov 11, 2019 $0.00157
+0.18%
$13,282 $69
Nov 10, 2019 $0.00157
-3.23%
$13,270 $14
Nov 9, 2019 $0.00162
-16.64%
$13,714 $33
Nov 8, 2019 $0.00194
-8.43%
$16,453 $57
Nov 7, 2019 $0.00212
-0.84%
$17,971 $84
Nov 6, 2019 $0.00214
+0.15%
$18,123 $32
Nov 5, 2019 $0.00213
-1.45%
$18,061 $156
Nov 4, 2019 $0.00217
+6.92%
$18,327 $158
Nov 3, 2019 $0.00203
+3.79%
$17,142 $54
Nov 2, 2019 $0.00195
-9.61%
$16,517 $55
Nov 1, 2019 $0.00216
-2.21%
$18,272 $58
Oct 31, 2019 $0.00221
-3.51%
$18,685 $463
Oct 30, 2019 $0.00229
-9.18%
$19,364 $25
Oct 29, 2019 $0.00252
+1.19%
$21,322 $323
Oct 28, 2019 $0.00249
-8.24%
$21,071 $17
Oct 27, 2019 $0.00271
-6.03%
$22,968 $67
Oct 26, 2019 $0.00288
+22.80%
$24,327 $339
Oct 25, 2019 $0.00234
+15.78%
$19,793 $301
Oct 24, 2019 $0.00202
+2.88%
$17,097 $45
Oct 23, 2019 $0.00196
-10.67%
$16,617 $90
Oct 22, 2019 $0.0022
+2.87%
$18,602 $67
Oct 21, 2019 $0.00214
+0.67%
$18,084 $127
Oct 20, 2019 $0.00212
+5.31%
$17,963 $32
Oct 19, 2019 $0.00201
-3.84%
$17,046 $22
Oct 18, 2019 $0.0021
-4.24%
$17,727 $49
Oct 17, 2019 $0.00219
-3.66%
$18,513 $80
Oct 16, 2019 $0.00227
-10.43%
$19,216 $55
Oct 15, 2019 $0.00254
-0.45%
$21,453 $146
Oct 14, 2019 $0.00255
+24.59%
$21,551 $692
Oct 13, 2019 $0.00204
+2.09%
$17,299 $81
Oct 12, 2019 $0.002
+22.64%
$16,944 $284
Oct 11, 2019 $0.00164
-7.08%
$13,837 $56
Oct 10, 2019 $0.00171
-3.40%
$14,472 $25
Oct 9, 2019 $0.00177
+7.26%
$14,937 $48
Oct 8, 2019 $0.00164
-7.40%
$13,893 $78
Oct 7, 2019 $0.00177
+3.46%
$15,004 $43
Oct 6, 2019 $0.00172
-21.94%
$14,541 $273
Oct 5, 2019 $0.0022
+22.68%
$18,629 $431
Oct 4, 2019 $0.0018
-20.07%
$15,244 $135
Oct 3, 2019 $0.00225
+2.96%
$19,071 $262
Oct 2, 2019 $0.00219
+49.45%
$18,523 $538
Oct 1, 2019 $0.00146
-0.11%
$12,394 $291
Sep 30, 2019 $0.00147
-1.75%
$12,407 $790