YENTEN Historical Data

YTN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.001
-8.86%
$ 8,479 $ 25
Nov 17, 2019 $ 0.0011
-1.39%
$ 9,302 $ 23
Nov 16, 2019 $ 0.00112
-14.60%
$ 9,449 $ 51
Nov 15, 2019 $ 0.00131
+0.42%
$ 11,064 $ 40
Nov 14, 2019 $ 0.0013
-17.18%
$ 11,018 $ 55
Nov 13, 2019 $ 0.00157
+4.15%
$ 13,304 $ 20
Nov 12, 2019 $ 0.00151
-3.84%
$ 12,773 $ 35
Nov 11, 2019 $ 0.00157
+0.18%
$ 13,282 $ 69
Nov 10, 2019 $ 0.00157
-3.23%
$ 13,270 $ 14
Nov 9, 2019 $ 0.00162
-16.64%
$ 13,714 $ 33
Nov 8, 2019 $ 0.00194
-8.43%
$ 16,453 $ 57
Nov 7, 2019 $ 0.00212
-0.84%
$ 17,971 $ 84
Nov 6, 2019 $ 0.00214
+0.15%
$ 18,123 $ 32
Nov 5, 2019 $ 0.00213
-1.45%
$ 18,061 $ 156
Nov 4, 2019 $ 0.00217
+6.92%
$ 18,327 $ 158
Nov 3, 2019 $ 0.00203
+3.79%
$ 17,142 $ 54
Nov 2, 2019 $ 0.00195
-9.61%
$ 16,517 $ 55
Nov 1, 2019 $ 0.00216
-2.21%
$ 18,272 $ 58
Oct 31, 2019 $ 0.00221
-3.51%
$ 18,685 $ 463
Oct 30, 2019 $ 0.00229
-9.18%
$ 19,364 $ 25
Oct 29, 2019 $ 0.00252
+1.19%
$ 21,322 $ 323
Oct 28, 2019 $ 0.00249
-8.24%
$ 21,071 $ 17
Oct 27, 2019 $ 0.00271
-6.03%
$ 22,968 $ 67
Oct 26, 2019 $ 0.00288
+22.80%
$ 24,327 $ 339
Oct 25, 2019 $ 0.00234
+15.78%
$ 19,793 $ 301
Oct 24, 2019 $ 0.00202
+2.88%
$ 17,097 $ 45
Oct 23, 2019 $ 0.00196
-10.67%
$ 16,617 $ 90
Oct 22, 2019 $ 0.0022
+2.87%
$ 18,602 $ 67
Oct 21, 2019 $ 0.00214
+0.67%
$ 18,084 $ 127
Oct 20, 2019 $ 0.00212
+5.31%
$ 17,963 $ 32
Oct 19, 2019 $ 0.00201
-3.84%
$ 17,046 $ 22
Oct 18, 2019 $ 0.0021
-4.24%
$ 17,727 $ 49
Oct 17, 2019 $ 0.00219
-3.66%
$ 18,513 $ 80
Oct 16, 2019 $ 0.00227
-10.43%
$ 19,216 $ 55
Oct 15, 2019 $ 0.00254
-0.45%
$ 21,453 $ 146
Oct 14, 2019 $ 0.00255
+24.59%
$ 21,551 $ 692
Oct 13, 2019 $ 0.00204
+2.09%
$ 17,299 $ 81
Oct 12, 2019 $ 0.002
+22.64%
$ 16,944 $ 284
Oct 11, 2019 $ 0.00164
-7.08%
$ 13,837 $ 56
Oct 10, 2019 $ 0.00171
-3.40%
$ 14,472 $ 25
Oct 9, 2019 $ 0.00177
+7.26%
$ 14,937 $ 48
Oct 8, 2019 $ 0.00164
-7.40%
$ 13,893 $ 78
Oct 7, 2019 $ 0.00177
+3.46%
$ 15,004 $ 43
Oct 6, 2019 $ 0.00172
-21.94%
$ 14,541 $ 273
Oct 5, 2019 $ 0.0022
+22.68%
$ 18,629 $ 431
Oct 4, 2019 $ 0.0018
-20.07%
$ 15,244 $ 135
Oct 3, 2019 $ 0.00225
+2.96%
$ 19,071 $ 262
Oct 2, 2019 $ 0.00219
+49.45%
$ 18,523 $ 538
Oct 1, 2019 $ 0.00146
-0.11%
$ 12,394 $ 291
Sep 30, 2019 $ 0.00147
-1.75%
$ 12,407 $ 790