YENTEN Historical Data

YTN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000988
+13.71%
$ 8,363 $ 68
Jan 6, 2020 $ 0.000869
-1.79%
$ 7,355 $ 70
Jan 5, 2020 $ 0.000885
-0.06%
$ 7,488 $ 195
Jan 4, 2020 $ 0.000886
+0.57%
$ 7,492 $ 10
Jan 3, 2020 $ 0.00088
+7.70%
$ 7,448 $ 35
Jan 2, 2020 $ 0.000817
-5.66%
$ 6,916 $ 9
Jan 1, 2020 $ 0.000867
+3.46%
$ 7,331 $ 20
Dec 31, 2019 $ 0.000838
+5.12%
$ 7,087 $ 17
Dec 30, 2019 $ 0.000797
-15.79%
$ 6,742 $ 19
Dec 29, 2019 $ 0.000946
-17.64%
$ 8,006 $ 21
Dec 28, 2019 $ 0.00115
+53.71%
$ 9,722 $ 44
Dec 27, 2019 $ 0.000748
-11.60%
$ 6,325 $ 19
Dec 26, 2019 $ 0.000846
+16.56%
$ 7,155 $ 8
Dec 25, 2019 $ 0.000725
-8.22%
$ 6,132 $ 208
Dec 24, 2019 $ 0.00079
-5.97%
$ 6,680 $ 118
Dec 23, 2019 $ 0.00084
-6.87%
$ 7,106 $ 23
Dec 22, 2019 $ 0.000902
+3.04%
$ 7,628 $ 13
Dec 21, 2019 $ 0.000875
+0.26%
$ 7,404 $ 23
Dec 20, 2019 $ 0.000873
-7.10%
$ 7,385 $ 8
Dec 19, 2019 $ 0.00094
+1.23%
$ 7,951 $ 15
Dec 18, 2019 $ 0.000928
+6.79%
$ 7,855 $ 12
Dec 17, 2019 $ 0.000871
-25.13%
$ 7,367 $ 36
Dec 16, 2019 $ 0.00116
+24.04%
$ 9,840 $ 19
Dec 15, 2019 $ 0.000938
+21.16%
$ 7,933 $ 214
Dec 14, 2019 $ 0.000774
-7.49%
$ 6,548 $ 46
Dec 13, 2019 $ 0.000837
+15.50%
$ 7,078 $ 8
Dec 12, 2019 $ 0.000725
-16.85%
$ 6,132 $ 46
Dec 11, 2019 $ 0.00087
+1.91%
$ 7,358 $ 3
Dec 10, 2019 $ 0.000853
+3.21%
$ 7,221 $ 8
Dec 9, 2019 $ 0.000827
-15.79%
$ 6,996 $ 46
Dec 8, 2019 $ 0.000982
+0.67%
$ 8,306 $ 9
Dec 7, 2019 $ 0.000975
-14.35%
$ 8,251 $ 29
Dec 6, 2019 $ 0.00114
+1.94%
$ 9,634 $ 58
Dec 5, 2019 $ 0.00112
-3.91%
$ 9,477 $ 4
Dec 4, 2019 $ 0.00118
+6.50%
$ 9,941 $ 11
Dec 3, 2019 $ 0.0011
+0.07%
$ 9,335 $ 11
Dec 2, 2019 $ 0.0011
-5.64%
$ 9,329 $ 15
Dec 1, 2019 $ 0.00117
+3.09%
$ 9,889 $ 10
Nov 30, 2019 $ 0.00113
-2.75%
$ 9,592 $ 29
Nov 29, 2019 $ 0.00117
+3.91%
$ 9,871 $ 28
Nov 28, 2019 $ 0.00112
-7.18%
$ 9,500 $ 16
Nov 27, 2019 $ 0.00121
+5.44%
$ 10,257 $ 16
Nov 26, 2019 $ 0.00115
+6.01%
$ 9,728 $ 36
Nov 25, 2019 $ 0.00108
+28.30%
$ 9,150 $ 250
Nov 24, 2019 $ 0.000843
-4.46%
$ 7,132 $ 22
Nov 23, 2019 $ 0.000882
-0.78%
$ 7,464 $ 35
Nov 22, 2019 $ 0.000886
-4.90%
$ 7,495 $ 19
Nov 21, 2019 $ 0.000931
-11.80%
$ 7,881 $ 64
Nov 20, 2019 $ 0.00106
-1.78%
$ 8,935 $ 13
Nov 19, 2019 $ 0.00108
+7.29%
$ 9,096 $ 65