YENTEN Historical Data

YTN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.000988
+13.71%
$8,363 $68
Jan 6, 2020 $0.000869
-1.79%
$7,355 $70
Jan 5, 2020 $0.000885
-0.06%
$7,488 $195
Jan 4, 2020 $0.000886
+0.57%
$7,492 $10
Jan 3, 2020 $0.00088
+7.70%
$7,448 $35
Jan 2, 2020 $0.000817
-5.66%
$6,916 $9
Jan 1, 2020 $0.000867
+3.46%
$7,331 $20
Dec 31, 2019 $0.000838
+5.12%
$7,087 $17
Dec 30, 2019 $0.000797
-15.79%
$6,742 $19
Dec 29, 2019 $0.000946
-17.64%
$8,006 $21
Dec 28, 2019 $0.00115
+53.71%
$9,722 $44
Dec 27, 2019 $0.000748
-11.60%
$6,325 $19
Dec 26, 2019 $0.000846
+16.56%
$7,155 $8
Dec 25, 2019 $0.000725
-8.22%
$6,132 $208
Dec 24, 2019 $0.00079
-5.97%
$6,680 $118
Dec 23, 2019 $0.00084
-6.87%
$7,106 $23
Dec 22, 2019 $0.000902
+3.04%
$7,628 $13
Dec 21, 2019 $0.000875
+0.26%
$7,404 $23
Dec 20, 2019 $0.000873
-7.10%
$7,385 $8
Dec 19, 2019 $0.00094
+1.23%
$7,951 $15
Dec 18, 2019 $0.000928
+6.79%
$7,855 $12
Dec 17, 2019 $0.000871
-25.13%
$7,367 $36
Dec 16, 2019 $0.00116
+24.04%
$9,840 $19
Dec 15, 2019 $0.000938
+21.16%
$7,933 $214
Dec 14, 2019 $0.000774
-7.49%
$6,548 $46
Dec 13, 2019 $0.000837
+15.50%
$7,078 $8
Dec 12, 2019 $0.000725
-16.85%
$6,132 $46
Dec 11, 2019 $0.00087
+1.91%
$7,358 $3
Dec 10, 2019 $0.000853
+3.21%
$7,221 $8
Dec 9, 2019 $0.000827
-15.79%
$6,996 $46
Dec 8, 2019 $0.000982
+0.67%
$8,306 $9
Dec 7, 2019 $0.000975
-14.35%
$8,251 $29
Dec 6, 2019 $0.00114
+1.94%
$9,634 $58
Dec 5, 2019 $0.00112
-3.91%
$9,477 $4
Dec 4, 2019 $0.00118
+6.50%
$9,941 $11
Dec 3, 2019 $0.0011
+0.07%
$9,335 $11
Dec 2, 2019 $0.0011
-5.64%
$9,329 $15
Dec 1, 2019 $0.00117
+3.09%
$9,889 $10
Nov 30, 2019 $0.00113
-2.75%
$9,592 $29
Nov 29, 2019 $0.00117
+3.91%
$9,871 $28
Nov 28, 2019 $0.00112
-7.18%
$9,500 $16
Nov 27, 2019 $0.00121
+5.44%
$10,257 $16
Nov 26, 2019 $0.00115
+6.01%
$9,728 $36
Nov 25, 2019 $0.00108
+28.30%
$9,150 $250
Nov 24, 2019 $0.000843
-4.46%
$7,132 $22
Nov 23, 2019 $0.000882
-0.78%
$7,464 $35
Nov 22, 2019 $0.000886
-4.90%
$7,495 $19
Nov 21, 2019 $0.000931
-11.80%
$7,881 $64
Nov 20, 2019 $0.00106
-1.78%
$8,935 $13
Nov 19, 2019 $0.00108
+7.29%
$9,096 $65