YENTEN Historical Data

YTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $0.191
+0.00%
$-- $10,803
Jan 30, 2018 $0.205
+0.00%
$-- $11,414
Jan 29, 2018 $0.22
+0.00%
$-- $11,746
Jan 28, 2018 $0.209
+0.00%
$-- $11,271
Jan 27, 2018 $0.204
+0.00%
$-- $11,082
Jan 26, 2018 $0.221
+0.00%
$-- $11,376
Jan 25, 2018 $0.217
+0.00%
$-- $11,074
Jan 24, 2018 $0.192
+0.00%
$-- $10,796
Jan 23, 2018 $0.209
+0.00%
$-- $11,245
Jan 22, 2018 $0.269
+0.00%
$-- $12,076
Jan 21, 2018 $0.334
+0.00%
$-- $12,551
Jan 20, 2018 $0.367
+0.00%
$-- $11,592
Jan 19, 2018 $0.38
+0.00%
$-- $11,608
Jan 18, 2018 $0.208
+0.00%
$-- $10,627
Jan 17, 2018 $0.268
+0.00%
$-- $12,248
Jan 16, 2018 $0.357
+0.00%
$-- $14,000
Jan 15, 2018 $0.427
+0.00%
$-- $13,788
Jan 14, 2018 $0.649
+0.00%
$-- $14,335
Jan 13, 2018 $0.617
+0.00%
$-- $13,827
Jan 12, 2018 $0.633
+0.00%
$-- $13,911
Jan 11, 2018 $0.755
+0.00%
$-- $14,358
Jan 10, 2018 $0.641
+0.00%
$-- $15,040
Jan 9, 2018 $0.77
+0.00%
$-- $15,504
Jan 8, 2018 $0.605
+0.00%
$-- $16,773
Jan 7, 2018 $0.296
+0.00%
$-- $17,158
Jan 6, 2018 $0.198
+0.00%
$-- $16,276
Jan 5, 2018 $0.141
+0.00%
$-- $15,085
Jan 4, 2018 $0.121
+0.00%
$-- $15,163
Jan 3, 2018 $0.0994
+0.00%
$-- $14,068
Jan 2, 2018 $0.1
+0.00%
$-- $13,687
Jan 1, 2018 $0.0881
+0.00%
$-- $13,480
Dec 31, 2017 $0.0834
+0.00%
$-- $13,492
Dec 30, 2017 $0.0885
+0.00%
$-- $14,735
Dec 29, 2017 $0.0922
+0.00%
$-- $14,669
Dec 28, 2017 $0.104
+0.00%
$-- $16,047
Dec 27, 2017 $0.114
+0.00%
$-- $15,386
Dec 26, 2017 $0.113
+0.00%
$-- $14,001
Dec 25, 2017 $0.122
+0.00%
$-- $13,730
Dec 24, 2017 $0.126
+0.00%
$-- $14,781
Dec 23, 2017 $0.116
+0.00%
$-- $13,913
Dec 22, 2017 $0.181
+0.00%
$-- $16,460
Dec 21, 2017 $0.205
+0.00%
$-- $17,013
Dec 20, 2017 $0.243
+0.00%
$-- $18,535
Download