Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eMOB Historical Data

EMOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.000012
+0.00%
$-- $0
Dec 5, 2021 $0.000012
+0.00%
$-- $0
Nov 30, 2021 $0.00006
+0.00%
$-- $2
Nov 29, 2021 $0.00006
-1.64%
$-- $2
Nov 28, 2021 $0.000061
+0.00%
$-- $0
Nov 16, 2021 $0.000012
+0.00%
$-- $5
Nov 15, 2021 $0.000012
+0.00%
$-- $5
Nov 13, 2021 $0.000062
+0.00%
$-- $6
Nov 12, 2021 $0.000062
+0.00%
$-- $19
May 2, 2021 $0.0000618
-0.95%
$-- $26
May 1, 2021 $0.0000624
+1.48%
$-- $97
Apr 28, 2021 $0.0000628
+0.54%
$-- $10
Apr 27, 2021 $0.0000624
+0.16%
$-- $10
Apr 17, 2021 $0.00001
-0.40%
$-- $4
Apr 16, 2021 $0.0000101
+0.13%
$-- $4
Apr 13, 2021 $0.0000621
-0.17%
$-- $1
Apr 12, 2021 $0.0000622
+1.39%
$-- $38
Apr 9, 2021 $0.0000613
+0.14%
$-- $0
Apr 8, 2021 $0.0000612
-0.18%
$-- $0
Apr 7, 2021 $0.0000613
-0.06%
$-- $54
Apr 3, 2021 $0.0₅6
-0.20%
$-- $1
Apr 2, 2021 $0.0₅601
+0.20%
$-- $1
Mar 19, 2021 $0.0000594
+0.42%
$-- $21
Mar 18, 2021 $0.0000591
+1.75%
$-- $21
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $0.0000569
-1.59%
$-- $0.1
Mar 10, 2021 $0.0000578
-0.71%
$-- $0.1
Feb 20, 2021 $0.0000622
+0.02%
$-- $7
Feb 19, 2021 $0.0000621
+0.10%
$-- $7
Feb 14, 2021 $0.000062
-0.52%
$-- $303
Feb 13, 2021 $0.0000623
+0.11%
$-- $305
Feb 8, 2021 $0.0000621
-0.31%
$-- $10
Feb 7, 2021 $0.0000622
-0.28%
$-- $10
Feb 2, 2021 $0.0000632
+2.09%
$-- $166
Feb 1, 2021 $0.0000619
+0.02%
$-- $163
Jan 26, 2021 $0.0000609
-1.72%
$-- $9
Jan 24, 2021 $0.0000629
-0.22%
$-- $54
Jan 23, 2021 $0.0000631
+2.00K%
$-- $54
Jan 22, 2021 $0.0₅3
-0.17%
$-- $0
Jan 21, 2021 $0.0000631
+0.04%
$-- $483
Jan 20, 2021 $0.000063
+0.00%
$-- $483
Jan 17, 2021 $0.000064
-0.05%
$-- $2
Jan 16, 2021 $0.000064
+0.00%
$-- $2
Jan 12, 2021 $0.000064
-0.11%
$-- $227
Jan 11, 2021 $0.0000641
+3.23%
$-- $228
Jan 9, 2021 $0.0000622
+0.24%
$-- $1,904
Jan 8, 2021 $0.000062
-0.13%
$-- $1,899
Dec 31, 2020 $0.000062
+0.00%
$-- $54
Dec 30, 2020 $0.000062
+0.05%
$-- $442
Dec 28, 2020 $0.000062
+0.02%
$-- $1,363
Download