eMOB Historical Data

EMOB
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.000012
+0.00%
$-- $0
Dec 5, 2021 $0.000012
+0.00%
$-- $0
Nov 30, 2021 $0.00006
+0.00%
$-- $2
Nov 29, 2021 $0.00006
-1.64%
$-- $2
Nov 28, 2021 $0.000061
+0.00%
$-- $0
Nov 16, 2021 $0.000012
+0.00%
$-- $5
Nov 15, 2021 $0.000012
+0.00%
$-- $5
Nov 13, 2021 $0.000062
+0.00%
$-- $6
Nov 12, 2021 $0.000062
+0.00%
$-- $19
May 2, 2021 $0.0000618
-0.95%
$-- $26
May 1, 2021 $0.0000624
+1.48%
$-- $97
Apr 28, 2021 $0.0000628
+0.54%
$-- $10
Apr 27, 2021 $0.0000624
+0.16%
$-- $10
Apr 17, 2021 $0.00001
-0.40%
$-- $4
Apr 16, 2021 $0.0000101
+0.13%
$-- $4
Apr 13, 2021 $0.0000621
-0.17%
$-- $1
Apr 12, 2021 $0.0000622
+1.39%
$-- $38
Apr 9, 2021 $0.0000613
+0.14%
$-- $0
Apr 8, 2021 $0.0000612
-0.18%
$-- $0
Apr 7, 2021 $0.0000613
-0.06%
$-- $54
Apr 3, 2021 $0.0₅6
-0.20%
$-- $1
Apr 2, 2021 $0.0₅601
+0.20%
$-- $1
Mar 19, 2021 $0.0000594
+0.42%
$-- $21
Mar 18, 2021 $0.0000591
+1.75%
$-- $21
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $0.0000569
-1.59%
$-- $0.1
Mar 10, 2021 $0.0000578
-0.71%
$-- $0.1
Feb 20, 2021 $0.0000622
+0.02%
$-- $7
Feb 19, 2021 $0.0000621
+0.10%
$-- $7
Feb 14, 2021 $0.000062
-0.52%
$-- $303
Feb 13, 2021 $0.0000623
+0.11%
$-- $305
Feb 8, 2021 $0.0000621
-0.31%
$-- $10
Feb 7, 2021 $0.0000622
-0.28%
$-- $10
Feb 2, 2021 $0.0000632
+2.09%
$-- $166
Feb 1, 2021 $0.0000619
+0.02%
$-- $163
Jan 26, 2021 $0.0000609
-1.72%
$-- $9
Jan 24, 2021 $0.0000629
-0.22%
$-- $54
Jan 23, 2021 $0.0000631
+2.00K%
$-- $54
Jan 22, 2021 $0.0₅3
-0.17%
$-- $0
Jan 21, 2021 $0.0000631
+0.04%
$-- $483
Jan 20, 2021 $0.000063
+0.00%
$-- $483
Jan 17, 2021 $0.000064
-0.05%
$-- $2
Jan 16, 2021 $0.000064
+0.00%
$-- $2
Jan 12, 2021 $0.000064
-0.11%
$-- $227
Jan 11, 2021 $0.0000641
+3.23%
$-- $228
Jan 9, 2021 $0.0000622
+0.24%
$-- $1,904
Jan 8, 2021 $0.000062
-0.13%
$-- $1,899
Dec 31, 2020 $0.000062
+0.00%
$-- $54
Dec 30, 2020 $0.000062
+0.05%
$-- $442
Dec 28, 2020 $0.000062
+0.02%
$-- $1,363
Download