eMOB Historical Data

EMOB
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000012
+0.00%
$ -- $ 1
Nov 2021 $ 0.00006
-3.23%
$ -- $ 40
May 2021 $ 0.0000618
+0.51%
$ -- $ 123
Apr 2021 $ 0.0000628
+946.43%
$ -- $ 122
Mar 2021 $ 0.0000594
+1.95%
$ -- $ 1.97 million
Feb 2021 $ 0.0000622
+0.37%
$ -- $ 971
Jan 2021 $ 0.0000609
-1.88%
$ -- $ 5,346
Dec 2020 $ 0.000062
+0.04%
$ -- $ 4,058
Oct 2020 $ 0.000061
-3.24%
$ -- $ 515
Sep 2020 $ 0.0000631
+0.05%
$ -- $ 30
Aug 2020 $ 0.000068
-0.56%
$ -- $ 81
Jul 2020 $ 0.0000662
+0.01%
$ -- $ 11
Apr 2020 $ 0.0₅5
-87.52%
$ -- $ 13,593
Mar 2020 $ 0.000035
-49.43%
$ -- $ 6,018
Feb 2020 $ 0.0000692
+10.80%
$ -- $ 67,851
Jan 2020 $ 0.0000625
-10.76%
$ -- $ 10,583
Download