Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMOB Historical Data

EMOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6 $0.000012
+0.00%
$-- $0
Nov 29 $0.000012
-80.33%
$-- $4
Nov 22 $0.000061
+0.00%
$-- $0
Nov 15 $0.000012
+0.00%
$-- $10
Nov 8 $0.000062
+0.00%
$-- $25
Apr 26 $0.0000618
-0.80%
$-- $142
Apr 12 $0.00001
-83.65%
$-- $46
Apr 5 $0.0000613
-0.12%
$-- $55
Mar 29 $0.0₅6
+0.00%
$-- $1
Mar 15 $0.0000594
-99.32%
$-- $1.97 million
Mar 8 $0.0000569
-2.35%
$-- $0
Feb 15 $0.0000622
+0.19%
$-- $13
Feb 8 $0.000062
-0.52%
$-- $618
Feb 1 $0.0000622
+0.50%
$-- $340
Jan 25 $0.0000609
-1.72%
$-- $9
Jan 18 $0.0000629
-0.13%
$-- $1,074
Jan 11 $0.000064
+3.05%
$-- $459
Jan 4 $0.0000622
+0.11%
$-- $3,804
Dec 28 $0.000062
+0.04%
$-- $1,859
Dec 21 $0.000062
+0.07%
$-- $2,199
Oct 5 $0.000061
+1.93K%
$-- $486
Sep 28 $0.0000631
+0.05%
$-- $59
Aug 24 $0.000068
-0.04%
$-- $7
Aug 17 $0.0₅701
-89.76%
$-- $74
Jul 20 $0.0000662
+0.01%
$-- $11
Apr 20 $0.0₅5
-86.87%
$-- $4,774
Apr 13 $0.0000381
-4.93%
$-- $8,819
Mar 9 $0.000035
-18.72%
$-- $1,427
Mar 2 $0.0000431
-35.76%
$-- $4,142
Feb 24 $0.0000671
+1.55%
$-- $11,201
Feb 17 $0.0000661
+10.01%
$-- $17,339
Feb 10 $0.000065
+8.92%
$-- $17,757
Feb 3 $0.0000597
+1.96%
$-- $19,519
Jan 27 $0.0000585
-16.46%
$-- $13,067
Download