Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMOB Historical Data

EMOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.0000651
+6.62%
$-- $2,386
Feb 20, 2020 $0.0000611
-0.26%
$-- $3,357
Feb 19, 2020 $0.000055
-0.12%
$-- $3,023
Feb 18, 2020 $0.0000551
-8.31%
$-- $3,027
Feb 17, 2020 $0.0000601
+0.01%
$-- $2,201
Feb 16, 2020 $0.000065
+0.09%
$-- $3,505
Feb 15, 2020 $0.000065
+38.30%
$-- $3,574
Feb 14, 2020 $0.0000579
-0.18%
$-- $882
Feb 13, 2020 $0.0000581
-1.85%
$-- $2,399
Feb 12, 2020 $0.0000591
-11.91%
$-- $4,334
Feb 11, 2020 $0.0000671
+34.06%
$-- $1,230
Feb 10, 2020 $0.00005
-16.25%
$-- $1,833
Feb 9, 2020 $0.0000597
+8.49%
$-- $4,378
Feb 8, 2020 $0.000055
+0.16%
$-- $2,708
Feb 7, 2020 $0.000052
-0.18%
$-- $3,841
Feb 6, 2020 $0.0000521
-0.03%
$-- $3,849
Feb 5, 2020 $0.00005
-0.13%
$-- $60
Feb 4, 2020 $0.00005
+11.15%
$-- $2,463
Feb 3, 2020 $0.000045
-23.22%
$-- $2,221
Feb 2, 2020 $0.0000585
+0.36%
$-- $294
Feb 1, 2020 $0.0000583
-6.64%
$-- $2,190
Jan 31, 2020 $0.0000625
+0.16%
$-- $2,348
Jan 30, 2020 $0.0000676
-0.19%
$-- $3,382
Jan 29, 2020 $0.0000677
-0.16%
$-- $3,389
Jan 28, 2020 $0.00007
-0.05%
$-- $1,463
Download