eMOB Historical Data

EMOB
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.000012
+0.00%
$ -- $ 0
Dec 5, 2021 $ 0.000012
+0.00%
$ -- $ 0
Nov 30, 2021 $ 0.00006
+0.00%
$ -- $ 2
Nov 29, 2021 $ 0.00006
-1.64%
$ -- $ 2
Nov 28, 2021 $ 0.000061
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.000012
+0.00%
$ -- $ 5
Nov 15, 2021 $ 0.000012
+0.00%
$ -- $ 5
Nov 13, 2021 $ 0.000062
+0.00%
$ -- $ 6
Nov 12, 2021 $ 0.000062
+0.00%
$ -- $ 19
May 2, 2021 $ 0.0000618
-0.95%
$ -- $ 26
May 1, 2021 $ 0.0000624
+1.48%
$ -- $ 97
Apr 28, 2021 $ 0.0000628
+0.54%
$ -- $ 10
Apr 27, 2021 $ 0.0000624
+0.16%
$ -- $ 10
Apr 17, 2021 $ 0.00001
-0.40%
$ -- $ 4
Apr 16, 2021 $ 0.0000101
+0.13%
$ -- $ 4
Apr 13, 2021 $ 0.0000621
-0.17%
$ -- $ 1
Apr 12, 2021 $ 0.0000622
+1.39%
$ -- $ 38
Apr 9, 2021 $ 0.0000613
+0.14%
$ -- $ 0
Apr 8, 2021 $ 0.0000612
-0.18%
$ -- $ 0
Apr 7, 2021 $ 0.0000613
-0.06%
$ -- $ 54
Apr 3, 2021 $ 0.0₅6
-0.20%
$ -- $ 1
Apr 2, 2021 $ 0.0₅601
+0.20%
$ -- $ 1
Mar 19, 2021 $ 0.0000594
+0.42%
$ -- $ 21
Mar 18, 2021 $ 0.0000591
+1.75%
$ -- $ 21
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 0.0000569
-1.59%
$ -- $ 0.1
Mar 10, 2021 $ 0.0000578
-0.71%
$ -- $ 0.1
Feb 20, 2021 $ 0.0000622
+0.02%
$ -- $ 7
Feb 19, 2021 $ 0.0000621
+0.10%
$ -- $ 7
Feb 14, 2021 $ 0.000062
-0.52%
$ -- $ 303
Feb 13, 2021 $ 0.0000623
+0.11%
$ -- $ 305
Feb 8, 2021 $ 0.0000621
-0.31%
$ -- $ 10
Feb 7, 2021 $ 0.0000622
-0.28%
$ -- $ 10
Feb 2, 2021 $ 0.0000632
+2.09%
$ -- $ 166
Feb 1, 2021 $ 0.0000619
+0.02%
$ -- $ 163
Jan 26, 2021 $ 0.0000609
-1.72%
$ -- $ 9
Jan 24, 2021 $ 0.0000629
-0.22%
$ -- $ 54
Jan 23, 2021 $ 0.0000631
+2,000.66%
$ -- $ 54
Jan 22, 2021 $ 0.0₅3
-0.17%
$ -- $ 0
Jan 21, 2021 $ 0.0000631
+0.04%
$ -- $ 483
Jan 20, 2021 $ 0.000063
+0.00%
$ -- $ 483
Jan 17, 2021 $ 0.000064
-0.05%
$ -- $ 2
Jan 16, 2021 $ 0.000064
+0.00%
$ -- $ 2
Jan 12, 2021 $ 0.000064
-0.11%
$ -- $ 227
Jan 11, 2021 $ 0.0000641
+3.23%
$ -- $ 228
Jan 9, 2021 $ 0.0000622
+0.24%
$ -- $ 1,904
Jan 8, 2021 $ 0.000062
-0.13%
$ -- $ 1,899
Dec 31, 2020 $ 0.000062
+0.00%
$ -- $ 54
Dec 30, 2020 $ 0.000062
+0.05%
$ -- $ 442
Dec 28, 2020 $ 0.000062
+0.02%
$ -- $ 1,363
Download