Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 PM $0.000118
+0.02%
$33.39 million $894,423
Mar 20, 3 PM $0.000118
+0.57%
$33.38 million $909,285
Mar 20, 2 PM $0.000117
-0.50%
$33.2 million $891,321
Mar 20, 1 PM $0.000118
-0.32%
$33.36 million $886,590
Mar 20, 12 PM $0.000118
-0.21%
$33.47 million $883,263
Mar 20, 11 AM $0.000119
-0.25%
$33.54 million $879,068
Mar 20, 10 AM $0.000119
+0.32%
$33.62 million $883,720
Mar 20, 9 AM $0.000119
-0.29%
$33.52 million $878,562
Mar 20, 8 AM $0.000119
-0.22%
$33.61 million $877,232
Mar 20, 7 AM $0.000119
+0.99%
$33.69 million $871,988
Mar 20, 6 AM $0.000118
+0.13%
$33.36 million $872,378
Mar 20, 5 AM $0.000118
-0.29%
$33.32 million $873,991
Mar 20, 4 AM $0.000118
+0.15%
$33.41 million $873,217
Mar 20, 3 AM $0.000118
-0.04%
$33.36 million $870,661
Mar 20, 2 AM $0.000118
-0.11%
$33.38 million $897,897
Mar 20, 1 AM $0.000118
+1.10%
$33.41 million $893,469
Mar 20, 12 AM $0.000117
+0.87%
$33.05 million $878,007
Mar 19, 11 PM $0.000116
-0.18%
$32.77 million $874,921
Mar 19, 10 PM $0.000116
-0.53%
$32.82 million $868,019
Mar 19, 9 PM $0.000117
+1.50%
$33 million $858,336
Mar 19, 8 PM $0.000115
-1.39%
$32.51 million $841,045
Mar 19, 7 PM $0.000117
+0.89%
$32.97 million $791,390
Mar 19, 6 PM $0.000116
-0.23%
$32.68 million $801,019
Mar 19, 5 PM $0.000116
-0.03%
$32.75 million $796,656
Mar 19, 4 PM $0.000116
+0.67%
$32.76 million $776,048
Mar 19, 3 PM $0.000115
-0.32%
$32.54 million $755,743
Mar 19, 2 PM $0.000116
-0.33%
$32.65 million $763,228
Mar 19, 1 PM $0.000116
-0.24%
$32.76 million $775,797
Mar 19, 12 PM $0.000116
-1.21%
$32.83 million $777,086
Mar 19, 11 AM $0.000118
+0.73%
$33.23 million $780,066
Mar 19, 10 AM $0.000117
-0.54%
$32.99 million $780,661
Mar 19, 9 AM $0.000117
+0.73%
$33.17 million $787,500
Mar 19, 8 AM $0.000117
-1.04%
$32.93 million $794,987
Mar 19, 7 AM $0.000118
+0.20%
$33.28 million $804,249
Mar 19, 6 AM $0.000118
+0.04%
$33.21 million $807,618
Mar 19, 5 AM $0.000117
-0.21%
$33.2 million $816,363
Mar 19, 4 AM $0.000118
-1.08%
$33.27 million $829,337
Mar 19, 3 AM $0.000119
+3.60%
$33.63 million $837,773
Mar 19, 2 AM $0.000115
+0.16%
$32.46 million $803,975
Mar 19, 1 AM $0.000115
-0.57%
$32.41 million $813,075
Mar 19, 12 AM $0.000115
-0.05%
$32.6 million $817,684
Mar 18, 11 PM $0.000115
+0.83%
$32.62 million $818,907
Mar 18, 10 PM $0.000114
+0.35%
$32.35 million $819,935
Mar 18, 9 PM $0.000114
+0.46%
$32.25 million $825,413
Mar 18, 8 PM $0.000114
+0.73%
$32.1 million $827,189
Mar 18, 7 PM $0.000113
-3.39%
$31.86 million $826,069
Mar 18, 6 PM $0.000117
-0.25%
$33.18 million $803,574
Mar 18, 5 PM $0.000118
+0.95%
$33.26 million $802,467
Mar 18, 4 PM $0.000117
+0.39%
$32.95 million $810,106
Mar 18, 3 PM $0.000116
-0.60%
$32.82 million $817,452