ECOMI Historical Data

OMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000149
-3.49%
$ 41.83 million $ 2.61 million
Oct 22, 4 PM $ 0.000154
-0.77%
$ 43.34 million $ 2.59 million
Oct 22, 3 PM $ 0.000155
+0.57%
$ 43.66 million $ 2.65 million
Oct 22, 2 PM $ 0.000154
-0.05%
$ 43.47 million $ 2.69 million
Oct 22, 1 PM $ 0.000154
+0.05%
$ 43.44 million $ 2.99 million
Oct 22, 12 PM $ 0.000154
-0.49%
$ 43.47 million $ 2.99 million
Oct 22, 11 AM $ 0.000155
-0.50%
$ 43.67 million $ 3 million
Oct 22, 10 AM $ 0.000156
+0.86%
$ 43.89 million $ 3.06 million
Oct 22, 9 AM $ 0.000154
-0.94%
$ 43.39 million $ 3.34 million
Oct 22, 8 AM $ 0.000156
+1.69%
$ 43.89 million $ 3.4 million
Oct 22, 7 AM $ 0.000153
-0.82%
$ 43.24 million $ 3.27 million
Oct 22, 6 AM $ 0.000155
+1.44%
$ 43.51 million $ 3.48 million
Oct 22, 5 AM $ 0.000152
+0.06%
$ 42.9 million $ 3.48 million
Oct 22, 4 AM $ 0.000152
-1.06%
$ 42.87 million $ 3.5 million
Oct 22, 3 AM $ 0.000154
+0.01%
$ 43.32 million $ 3.51 million
Oct 22, 2 AM $ 0.000154
+1.47%
$ 43.32 million $ 3.54 million
Oct 22, 1 AM $ 0.000152
+0.63%
$ 42.71 million $ 3.52 million
Oct 22, 12 AM $ 0.000151
+0.45%
$ 42.43 million $ 3.54 million
Oct 21, 11 PM $ 0.00015
+0.18%
$ 42.25 million $ 3.55 million
Oct 21, 10 PM $ 0.00015
-1.18%
$ 42.16 million $ 3.53 million
Oct 21, 9 PM $ 0.000152
-1.66%
$ 42.66 million $ 3.57 million
Oct 21, 8 PM $ 0.000154
-2.45%
$ 43.26 million $ 3.15 million
Oct 21, 7 PM $ 0.000158
-0.18%
$ 44.54 million $ 3.61 million
Oct 21, 6 PM $ 0.000158
+1.20%
$ 44.5 million $ 3.6 million
Oct 21, 5 PM $ 0.000156
-0.97%
$ 43.96 million $ 3.59 million
Oct 21, 4 PM $ 0.000158
-1.66%
$ 44.4 million $ 3.57 million
Oct 21, 3 PM $ 0.00016
+4.64%
$ 45.38 million $ 3 million
Oct 21, 2 PM $ 0.000153
-6.24%
$ 42.95 million $ 2.92 million
Oct 21, 1 PM $ 0.000163
-0.37%
$ 45.98 million $ 2.87 million
Oct 21, 12 PM $ 0.000164
+0.90%
$ 46.18 million $ 2.93 million
Oct 21, 11 AM $ 0.000163
+1.56%
$ 45.8 million $ 2.94 million
Oct 21, 10 AM $ 0.00016
-5.83%
$ 45.02 million $ 2.92 million
Oct 21, 9 AM $ 0.00017
-1.06%
$ 47.86 million $ 2.84 million
Oct 21, 8 AM $ 0.000172
-1.77%
$ 48.36 million $ 2.88 million
Oct 21, 7 AM $ 0.000175
+0.62%
$ 49.24 million $ 2.86 million
Oct 21, 6 AM $ 0.000174
+0.33%
$ 48.94 million $ 2.76 million
Oct 21, 5 AM $ 0.000173
+0.15%
$ 48.76 million $ 2.7 million
Oct 21, 4 AM $ 0.000173
-3.99%
$ 48.71 million $ 2.67 million
Oct 21, 3 AM $ 0.00018
+1.22%
$ 50.73 million $ 2.68 million
Oct 21, 2 AM $ 0.000178
+1.19%
$ 50.14 million $ 2.73 million
Oct 21, 1 AM $ 0.000176
+0.41%
$ 49.54 million $ 2.68 million
Oct 21, 12 AM $ 0.000175
-0.87%
$ 49.32 million $ 2.65 million
Oct 20, 11 PM $ 0.000177
-0.86%
$ 49.77 million $ 2.61 million
Oct 20, 10 PM $ 0.000178
+0.41%
$ 50.19 million $ 2.6 million
Oct 20, 9 PM $ 0.000178
-0.14%
$ 49.98 million $ 2.55 million
Oct 20, 8 PM $ 0.000178
+0.47%
$ 50.06 million $ 2.57 million
Oct 20, 7 PM $ 0.000177
+0.45%
$ 49.82 million $ 2.56 million
Oct 20, 6 PM $ 0.000176
+0.83%
$ 49.6 million $ 2.61 million
Oct 20, 5 PM $ 0.000175
+0.37%
$ 49.19 million $ 2.64 million
Oct 20, 4 PM $ 0.000174
-4.06%
$ 49.01 million $ 2.65 million