Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 PM $0.000116
-0.60%
$32.82 million $817,452
Mar 18, 2 PM $0.000117
-2.34%
$33.07 million $821,964
Mar 18, 1 PM $0.00012
-0.51%
$33.86 million $824,151
Mar 18, 12 PM $0.00012
-1.09%
$34.04 million $831,452
Mar 18, 11 AM $0.000122
-0.61%
$34.41 million $841,628
Mar 18, 10 AM $0.000123
-0.34%
$34.63 million $842,295
Mar 18, 9 AM $0.000123
+0.49%
$34.75 million $841,561
Mar 18, 8 AM $0.000122
+0.46%
$34.58 million $837,024
Mar 18, 7 AM $0.000122
-0.51%
$34.45 million $837,536
Mar 18, 6 AM $0.000122
+0.16%
$34.6 million $839,915
Mar 18, 5 AM $0.000122
+0.20%
$34.54 million $838,730
Mar 18, 4 AM $0.000122
-0.63%
$34.47 million $827,256
Mar 18, 3 AM $0.000123
+0.62%
$34.69 million $828,004
Mar 18, 2 AM $0.000122
+0.59%
$34.47 million $825,109
Mar 18, 1 AM $0.000121
+0.04%
$34.27 million $830,715
Mar 18, 12 AM $0.000121
-0.26%
$34.26 million $835,173
Mar 17, 11 PM $0.000122
-0.16%
$34.35 million $833,690
Mar 17, 10 PM $0.000122
-1.32%
$34.41 million $839,567
Mar 17, 9 PM $0.000123
+0.68%
$34.87 million $849,055
Mar 17, 8 PM $0.000123
+0.38%
$34.63 million $848,288
Mar 17, 7 PM $0.000122
-0.38%
$34.5 million $847,795
Mar 17, 6 PM $0.000123
-0.28%
$34.63 million $847,774
Mar 17, 5 PM $0.000123
-0.21%
$34.73 million $859,821
Mar 17, 4 PM $0.000123
+0.30%
$34.8 million $860,736
Mar 17, 3 PM $0.000123
-0.80%
$34.68 million $897,821
Mar 17, 2 PM $0.000124
+0.86%
$34.98 million $918,781
Mar 17, 1 PM $0.000123
-1.19%
$34.68 million $954,759
Mar 17, 12 PM $0.000124
-0.58%
$35.1 million $1.01 million
Mar 17, 11 AM $0.000125
+0.88%
$35.3 million $1.06 million
Mar 17, 10 AM $0.000124
-0.31%
$34.99 million $1.06 million
Mar 17, 9 AM $0.000124
-0.35%
$35.1 million $1.07 million
Mar 17, 8 AM $0.000125
+0.26%
$35.22 million $1.02 million
Mar 17, 7 AM $0.000124
+0.05%
$35.17 million $1.01 million
Mar 17, 6 AM $0.000124
+0.89%
$35.13 million $1 million
Mar 17, 5 AM $0.000123
+0.16%
$34.82 million $987,584
Mar 17, 4 AM $0.000123
-0.18%
$34.77 million $994,322
Mar 17, 3 AM $0.000123
-1.39%
$34.84 million $1.02 million
Mar 17, 2 AM $0.000125
-0.57%
$35.32 million $1.11 million
Mar 17, 1 AM $0.000126
+1.68%
$35.52 million $1.11 million
Mar 17, 12 AM $0.000124
-0.34%
$34.94 million $1.09 million
Mar 16, 11 PM $0.000124
-0.17%
$35.06 million $1.09 million
Mar 16, 10 PM $0.000124
+0.90%
$35.11 million $1.09 million
Mar 16, 9 PM $0.000123
+0.63%
$34.79 million $1.07 million
Mar 16, 8 PM $0.000122
+0.17%
$34.57 million $1.06 million
Mar 16, 7 PM $0.000122
+0.72%
$34.58 million $1.07 million
Mar 16, 6 PM $0.000121
+0.54%
$34.29 million $1.06 million
Mar 16, 5 PM $0.000121
+0.78%
$34.08 million $1.05 million
Mar 16, 4 PM $0.00012
-2.83%
$33.82 million $1.05 million
Mar 16, 3 PM $0.000123
-0.32%
$34.8 million $1.02 million
Mar 16, 2 PM $0.000124
-2.11%
$34.92 million $1.01 million