ECOMI Historical Data

OMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000175
+1.21%
$ 49.42 million $ 5.63 million
Oct 18, 2 AM $ 0.000173
-0.71%
$ 48.83 million $ 5.56 million
Oct 18, 1 AM $ 0.000175
+0.24%
$ 49.21 million $ 5.52 million
Oct 18, 12 AM $ 0.000174
-0.05%
$ 49.04 million $ 5.56 million
Oct 17, 11 PM $ 0.000174
-0.91%
$ 49.07 million $ 5.55 million
Oct 17, 10 PM $ 0.000176
+1.99%
$ 49.49 million $ 5.53 million
Oct 17, 9 PM $ 0.000172
+0.27%
$ 48.56 million $ 5.44 million
Oct 17, 8 PM $ 0.000172
+0.39%
$ 48.5 million $ 5.39 million
Oct 17, 7 PM $ 0.000171
-0.24%
$ 48.32 million $ 5.34 million
Oct 17, 6 PM $ 0.000172
+0.41%
$ 48.34 million $ 5.19 million
Oct 17, 5 PM $ 0.000171
+2.30%
$ 48.1 million $ 5.07 million
Oct 17, 4 PM $ 0.000167
-0.93%
$ 47.11 million $ 4.94 million
Oct 17, 3 PM $ 0.000169
+1.64%
$ 47.54 million $ 4.94 million
Oct 17, 2 PM $ 0.000166
+0.12%
$ 46.85 million $ 4.83 million
Oct 17, 1 PM $ 0.000166
+1.02%
$ 46.74 million $ 5.12 million
Oct 17, 12 PM $ 0.000164
+2.13%
$ 46.31 million $ 5.18 million
Oct 17, 11 AM $ 0.000161
+2.23%
$ 45.26 million $ 5.14 million
Oct 17, 10 AM $ 0.000157
+0.68%
$ 44.39 million $ 5.12 million
Oct 17, 9 AM $ 0.000156
+5.28%
$ 43.8 million $ 4.78 million
Oct 17, 8 AM $ 0.000149
-13.71%
$ 41.82 million $ 4.9 million
Oct 17, 7 AM $ 0.000173
-4.01%
$ 49.21 million $ 4.78 million
Oct 17, 6 AM $ 0.00018
+0.43%
$ 50.67 million $ 4.8 million
Oct 17, 5 AM $ 0.000179
+0.16%
$ 50.45 million $ 4.79 million
Oct 17, 4 AM $ 0.000179
-0.36%
$ 50.57 million $ 4.73 million
Oct 17, 3 AM $ 0.00018
+0.07%
$ 50.55 million $ 4.82 million
Oct 17, 2 AM $ 0.000179
-0.01%
$ 50.57 million $ 4.85 million
Oct 17, 1 AM $ 0.000179
-0.96%
$ 50.52 million $ 4.85 million
Oct 17, 12 AM $ 0.000181
+0.78%
$ 51.07 million $ 4.89 million
Oct 16, 11 PM $ 0.00018
+1.87%
$ 50.57 million $ 4.92 million
Oct 16, 10 PM $ 0.000176
-3.55%
$ 49.69 million $ 4.94 million
Oct 16, 9 PM $ 0.000183
-0.47%
$ 51.52 million $ 4.87 million
Oct 16, 8 PM $ 0.000184
+1.56%
$ 51.91 million $ 4.85 million
Oct 16, 7 PM $ 0.000181
-0.43%
$ 50.89 million $ 4.76 million
Oct 16, 6 PM $ 0.000181
-0.97%
$ 51.07 million $ 4.84 million
Oct 16, 5 PM $ 0.000183
+2.67%
$ 51.57 million $ 4.85 million
Oct 16, 4 PM $ 0.000178
-8.12%
$ 49.96 million $ 4.85 million
Oct 16, 3 PM $ 0.000194
-6.06%
$ 54.59 million $ 4.69 million
Oct 16, 2 PM $ 0.000207
-0.40%
$ 58.21 million $ 4.53 million
Oct 16, 1 PM $ 0.000208
-1.37%
$ 58.51 million $ 4.59 million
Oct 16, 12 PM $ 0.00021
+0.58%
$ 59.29 million $ 4.67 million
Oct 16, 11 AM $ 0.000209
+0.45%
$ 58.87 million $ 4.57 million
Oct 16, 10 AM $ 0.000208
+0.12%
$ 58.7 million $ 4.64 million
Oct 16, 9 AM $ 0.000208
+0.35%
$ 58.56 million $ 4.71 million
Oct 16, 8 AM $ 0.000207
-0.14%
$ 58.37 million $ 4.68 million
Oct 16, 7 AM $ 0.000208
-0.21%
$ 58.57 million $ 4.65 million
Oct 16, 6 AM $ 0.000208
+0.44%
$ 58.63 million $ 4.59 million
Oct 16, 5 AM $ 0.000208
-0.29%
$ 58.46 million $ 4.66 million
Oct 16, 4 AM $ 0.000208
-0.87%
$ 58.71 million $ 4.77 million
Oct 16, 3 AM $ 0.00021
+0.40%
$ 59.16 million $ 4.64 million
Oct 16, 2 AM $ 0.000209
+0.46%
$ 58.92 million $ 4.66 million