ECOMI Historical Data

OMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00021
+0.40%
$ 59.16 million $ 4.64 million
Oct 16, 2 AM $ 0.000209
+0.46%
$ 58.92 million $ 4.66 million
Oct 16, 1 AM $ 0.000208
-0.44%
$ 58.73 million $ 4.68 million
Oct 16, 12 AM $ 0.000209
-1.16%
$ 59 million $ 4.6 million
Oct 15, 11 PM $ 0.000212
+0.88%
$ 59.59 million $ 4.58 million
Oct 15, 10 PM $ 0.00021
+0.08%
$ 59.07 million $ 4.51 million
Oct 15, 9 PM $ 0.00021
+0.30%
$ 59.03 million $ 4.47 million
Oct 15, 8 PM $ 0.000209
+0.31%
$ 58.8 million $ 4.44 million
Oct 15, 7 PM $ 0.000208
-0.32%
$ 58.62 million $ 4.41 million
Oct 15, 6 PM $ 0.000209
+0.30%
$ 58.83 million $ 4.32 million
Oct 15, 5 PM $ 0.000208
-1.28%
$ 58.55 million $ 4.37 million
Oct 15, 4 PM $ 0.000211
+0.39%
$ 59.5 million $ 4.29 million
Oct 15, 3 PM $ 0.00021
-0.59%
$ 59.23 million $ 4.21 million
Oct 15, 2 PM $ 0.000212
-2.64%
$ 59.49 million $ 4.17 million
Oct 15, 1 PM $ 0.000217
-2.74%
$ 61.38 million $ 4.16 million
Oct 15, 12 PM $ 0.000223
-0.19%
$ 62.71 million $ 4.2 million
Oct 15, 11 AM $ 0.000224
-0.95%
$ 62.98 million $ 4.4 million
Oct 15, 10 AM $ 0.000226
-0.05%
$ 63.53 million $ 4.58 million
Oct 15, 9 AM $ 0.000226
+0.05%
$ 63.56 million $ 4.66 million
Oct 15, 8 AM $ 0.000226
+1.07%
$ 63.56 million $ 4.72 million
Oct 15, 7 AM $ 0.000223
+0.41%
$ 62.94 million $ 4.72 million
Oct 15, 6 AM $ 0.000222
+0.04%
$ 62.66 million $ 4.49 million
Oct 15, 5 AM $ 0.000222
-0.82%
$ 62.6 million $ 4.53 million
Oct 15, 4 AM $ 0.000224
+0.35%
$ 63.11 million $ 3.19 million
Oct 15, 3 AM $ 0.000223
-0.74%
$ 62.88 million $ 3.25 million
Oct 15, 2 AM $ 0.000225
+0.65%
$ 63.35 million $ 3.26 million
Oct 15, 1 AM $ 0.000224
-1.46%
$ 62.94 million $ 5.14 million
Oct 15, 12 AM $ 0.000227
-0.30%
$ 63.87 million $ 5.4 million
Oct 14, 11 PM $ 0.000228
+1.66%
$ 64.05 million $ 5.52 million
Oct 14, 10 PM $ 0.000224
+1.24%
$ 63.02 million $ 5.53 million
Oct 14, 9 PM $ 0.000221
-0.82%
$ 62.26 million $ 5.64 million
Oct 14, 8 PM $ 0.000223
+0.51%
$ 62.77 million $ 5.75 million
Oct 14, 7 PM $ 0.000222
+0.23%
$ 62.44 million $ 5.85 million
Oct 14, 6 PM $ 0.000221
+0.11%
$ 62.64 million $ 5.86 million
Oct 14, 5 PM $ 0.000221
+0.56%
$ 61.94 million $ 5.87 million
Oct 14, 4 PM $ 0.00022
-1.85%
$ 61.91 million $ 5.99 million
Oct 14, 3 PM $ 0.000224
+1.06%
$ 62.88 million $ 6.22 million
Oct 14, 2 PM $ 0.000222
+1.47%
$ 62.45 million $ 6.59 million
Oct 14, 1 PM $ 0.000219
+0.49%
$ 61.5 million $ 6.6 million
Oct 14, 12 PM $ 0.000218
-0.70%
$ 61.25 million $ 6.42 million
Oct 14, 11 AM $ 0.000219
+1.07%
$ 61.6 million $ 6.31 million
Oct 14, 10 AM $ 0.000217
-1.61%
$ 61.02 million $ 6.12 million
Oct 14, 9 AM $ 0.00022
-0.33%
$ 61.98 million $ 5.97 million
Oct 14, 8 AM $ 0.000221
-0.23%
$ 62.28 million $ 5.87 million
Oct 14, 7 AM $ 0.000222
+0.92%
$ 62.13 million $ 5.86 million
Oct 14, 6 AM $ 0.000219
-2.01%
$ 61.92 million $ 5.84 million
Oct 14, 5 AM $ 0.000224
-0.36%
$ 63 million $ 5.81 million
Oct 14, 4 AM $ 0.000225
-1.55%
$ 63.34 million $ 5.83 million
Oct 14, 3 AM $ 0.000228
-2.02%
$ 64.26 million $ 5.82 million
Oct 14, 2 AM $ 0.000233
+0.62%
$ 65.64 million $ 3.27 million