Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 PM $0.000124
-2.11%
$34.92 million $1.01 million
Mar 16, 1 PM $0.000126
-2.04%
$35.7 million $976,449
Mar 16, 12 PM $0.000129
+5.04%
$36.42 million $898,706
Mar 16, 11 AM $0.000123
+0.15%
$34.67 million $865,749
Mar 16, 10 AM $0.000123
+0.64%
$34.62 million $861,373
Mar 16, 9 AM $0.000122
+0.57%
$34.4 million $859,761
Mar 16, 8 AM $0.000121
+0.77%
$34.2 million $862,776
Mar 16, 7 AM $0.00012
+0.43%
$33.94 million $865,025
Mar 16, 6 AM $0.00012
-0.31%
$33.79 million $874,377
Mar 16, 5 AM $0.00012
-1.01%
$33.9 million $887,300
Mar 16, 4 AM $0.000121
+2.54%
$34.25 million $893,602
Mar 16, 3 AM $0.000118
+2.26%
$33.4 million $843,969
Mar 16, 2 AM $0.000116
+0.99%
$32.66 million $857,723
Mar 16, 1 AM $0.000114
+0.70%
$32.34 million $858,771
Mar 16, 12 AM $0.000114
+0.51%
$32.12 million $861,198
Mar 15, 11 PM $0.000113
-0.37%
$31.95 million $860,367
Mar 15, 10 PM $0.000114
+0.27%
$32.07 million $873,490
Mar 15, 9 PM $0.000113
+0.92%
$31.99 million $879,106
Mar 15, 8 PM $0.000112
+0.12%
$31.7 million $879,564
Mar 15, 7 PM $0.000112
-0.26%
$31.66 million $906,089
Mar 15, 6 PM $0.000112
-0.40%
$31.74 million $904,971
Mar 15, 5 PM $0.000113
+0.85%
$31.87 million $911,320
Mar 15, 4 PM $0.000112
-0.04%
$31.6 million $909,330
Mar 15, 3 PM $0.000112
-0.17%
$31.61 million $912,925
Mar 15, 2 PM $0.000112
-0.06%
$31.67 million $944,869
Mar 15, 1 PM $0.000112
-0.78%
$31.69 million $942,659
Mar 15, 12 PM $0.000113
-0.44%
$31.94 million $937,370
Mar 15, 11 AM $0.000114
-0.21%
$32.08 million $939,336
Mar 15, 10 AM $0.000114
+0.12%
$32.14 million $937,530
Mar 15, 9 AM $0.000114
-1.58%
$32.1 million $934,949
Mar 15, 8 AM $0.000115
+0.32%
$32.62 million $923,999
Mar 15, 7 AM $0.000115
-1.14%
$32.52 million $924,645
Mar 15, 6 AM $0.000116
-0.27%
$32.89 million $924,945
Mar 15, 5 AM $0.000117
+1.39%
$32.98 million $924,943
Mar 15, 4 AM $0.000115
+0.59%
$32.53 million $949,320
Mar 15, 3 AM $0.000114
+0.30%
$32.34 million $950,853
Mar 15, 2 AM $0.000114
+0.32%
$32.24 million $1.01 million
Mar 15, 1 AM $0.000114
-0.63%
$32.14 million $1.01 million
Mar 15, 12 AM $0.000114
-0.40%
$32.34 million $1.01 million
Mar 14, 11 PM $0.000115
+1.06%
$32.47 million $1.01 million
Mar 14, 10 PM $0.000114
+0.00%
$32.13 million $1 million
Mar 14, 9 PM $0.000114
-0.77%
$32.13 million $1 million
Mar 14, 8 PM $0.000115
-0.71%
$32.38 million $998,975
Mar 14, 7 PM $0.000115
-0.20%
$32.6 million $947,836
Mar 14, 6 PM $0.000116
-1.68%
$32.67 million $948,036
Mar 14, 5 PM $0.000118
+0.45%
$33.22 million $911,830
Mar 14, 4 PM $0.000117
+1.42%
$33.07 million $908,032
Mar 14, 3 PM $0.000115
+1.30%
$32.61 million $900,294
Mar 14, 2 PM $0.000114
-1.50%
$32.19 million $848,543
Mar 14, 1 PM $0.000116
-0.18%
$32.69 million $853,367