Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 1 PM $0.000116
-0.18%
$32.69 million $853,367
Mar 14, 12 PM $0.000116
-1.09%
$32.74 million $871,165
Mar 14, 11 AM $0.000117
+0.98%
$33.11 million $865,711
Mar 14, 10 AM $0.000116
-0.17%
$32.78 million $861,405
Mar 14, 9 AM $0.000116
+0.67%
$32.84 million $861,182
Mar 14, 8 AM $0.000115
-0.43%
$32.62 million $859,305
Mar 14, 7 AM $0.000116
-0.67%
$32.76 million $864,139
Mar 14, 6 AM $0.000117
-0.73%
$32.98 million $862,677
Mar 14, 5 AM $0.000118
-0.20%
$33.22 million $853,991
Mar 14, 4 AM $0.000118
-0.29%
$33.29 million $850,157
Mar 14, 3 AM $0.000118
+0.46%
$33.39 million $857,001
Mar 14, 2 AM $0.000118
+0.27%
$33.24 million $884,793
Mar 14, 1 AM $0.000117
+0.10%
$33.15 million $888,470
Mar 14, 12 AM $0.000117
-1.33%
$33.11 million $895,113
Mar 13, 11 PM $0.000119
+0.26%
$33.56 million $898,346
Mar 13, 10 PM $0.000118
-1.04%
$33.47 million $899,011
Mar 13, 9 PM $0.00012
+0.33%
$33.82 million $897,378
Mar 13, 8 PM $0.000119
+0.20%
$33.71 million $895,660
Mar 13, 7 PM $0.000119
+0.46%
$33.64 million $898,377
Mar 13, 6 PM $0.000119
-0.39%
$33.49 million $896,726
Mar 13, 5 PM $0.000119
-1.42%
$33.62 million $899,781
Mar 13, 4 PM $0.000121
+0.95%
$34.11 million $891,911
Mar 13, 3 PM $0.00012
-1.10%
$33.78 million $887,098
Mar 13, 2 PM $0.000121
-1.75%
$34.16 million $882,661
Mar 13, 1 PM $0.000123
+0.77%
$34.77 million $888,021
Mar 13, 12 PM $0.000122
+2.73%
$34.5 million $868,995
Mar 13, 11 AM $0.000119
-0.41%
$33.59 million $851,700
Mar 13, 10 AM $0.000119
+0.27%
$33.74 million $850,271
Mar 13, 9 AM $0.000119
+0.67%
$33.65 million $845,637
Mar 13, 8 AM $0.000118
+0.18%
$33.42 million $840,745
Mar 13, 7 AM $0.000118
+0.97%
$33.36 million $833,127
Mar 13, 6 AM $0.000117
-0.44%
$33.04 million $825,928
Mar 13, 5 AM $0.000117
+0.52%
$33.19 million $838,204
Mar 13, 4 AM $0.000117
+1.25%
$33.02 million $843,865
Mar 13, 3 AM $0.000115
-0.63%
$32.6 million $859,119
Mar 13, 2 AM $0.000116
-0.77%
$32.81 million $910,285
Mar 13, 1 AM $0.000117
+0.34%
$33.06 million $915,206
Mar 13, 12 AM $0.000117
+2.08%
$32.95 million $910,922
Mar 12, 11 PM $0.000114
+0.43%
$32.28 million $897,506
Mar 12, 10 PM $0.000114
+0.09%
$32.14 million $892,524
Mar 12, 9 PM $0.000114
-0.37%
$32.11 million $895,905
Mar 12, 8 PM $0.000114
-0.50%
$32.24 million $897,576
Mar 12, 7 PM $0.000115
+2.04%
$32.4 million $898,476
Mar 12, 6 PM $0.000112
+0.10%
$31.75 million $895,667
Mar 12, 5 PM $0.000112
-0.03%
$31.72 million $892,165
Mar 12, 4 PM $0.000112
+0.21%
$31.73 million $918,886
Mar 12, 3 PM $0.000112
+0.18%
$31.66 million $942,423
Mar 12, 2 PM $0.000112
-1.60%
$31.61 million $938,713
Mar 12, 1 PM $0.000114
-0.23%
$32.12 million $917,653
Mar 12, 12 PM $0.000114
-0.34%
$32.19 million $909,713