ECOMI Historical Data

OMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000228
-2.02%
$ 64.26 million $ 5.82 million
Oct 14, 2 AM $ 0.000233
+0.62%
$ 65.64 million $ 3.27 million
Oct 14, 1 AM $ 0.000232
-0.72%
$ 65.23 million $ 3.26 million
Oct 14, 12 AM $ 0.000234
-1.48%
$ 65.75 million $ 3.27 million
Oct 13, 11 PM $ 0.000237
+2.16%
$ 66.77 million $ 3.06 million
Oct 13, 10 PM $ 0.000232
-0.63%
$ 65.25 million $ 3.13 million
Oct 13, 9 PM $ 0.000233
-0.12%
$ 65.72 million $ 3.05 million
Oct 13, 8 PM $ 0.000234
+1.33%
$ 65.79 million $ 3.04 million
Oct 13, 7 PM $ 0.000231
+1.36%
$ 64.93 million $ 2.96 million
Oct 13, 6 PM $ 0.000227
-0.02%
$ 64.02 million $ 5.06 million
Oct 13, 5 PM $ 0.000227
+0.96%
$ 64.04 million $ 5.16 million
Oct 13, 4 PM $ 0.000227
+0.26%
$ 64 million $ 5.09 million
Oct 13, 3 PM $ 0.000227
+0.67%
$ 63.76 million $ 4.95 million
Oct 13, 2 PM $ 0.000225
-0.75%
$ 63.4 million $ 4.74 million
Oct 13, 1 PM $ 0.000227
+2.40%
$ 63.79 million $ 4.76 million
Oct 13, 12 PM $ 0.000221
+0.10%
$ 62.17 million $ 4.79 million
Oct 13, 11 AM $ 0.000221
-1.24%
$ 61.84 million $ 4.79 million
Oct 13, 10 AM $ 0.000223
-0.17%
$ 63.04 million $ 4.76 million
Oct 13, 9 AM $ 0.000224
-0.34%
$ 63.05 million $ 4.84 million
Oct 13, 8 AM $ 0.000225
-0.63%
$ 63.22 million $ 4.77 million
Oct 13, 7 AM $ 0.000226
-0.15%
$ 63.7 million $ 4.68 million
Oct 13, 6 AM $ 0.000226
+1.43%
$ 63.7 million $ 4.59 million
Oct 13, 5 AM $ 0.000223
-1.81%
$ 62.88 million $ 4.43 million
Oct 13, 4 AM $ 0.000227
+1.22%
$ 63.92 million $ 4.28 million
Oct 13, 3 AM $ 0.000225
+0.68%
$ 63.2 million $ 4.13 million
Oct 13, 2 AM $ 0.000223
+1.63%
$ 62.73 million $ 3.92 million
Oct 13, 1 AM $ 0.000219
+2.26%
$ 61.56 million $ 3.86 million
Oct 13, 12 AM $ 0.000215
-0.37%
$ 60.42 million $ 3.99 million
Oct 12, 11 PM $ 0.000215
+0.74%
$ 60.66 million $ 4.29 million
Oct 12, 10 PM $ 0.000214
-0.07%
$ 60.2 million $ 4.49 million
Oct 12, 9 PM $ 0.000214
+0.36%
$ 60.25 million $ 5.08 million
Oct 12, 8 PM $ 0.000213
+0.67%
$ 60.07 million $ 5.99 million
Oct 12, 7 PM $ 0.000212
-0.64%
$ 59.67 million $ 5.97 million
Oct 12, 6 PM $ 0.000213
+0.36%
$ 60.01 million $ 6 million
Oct 12, 5 PM $ 0.000212
-0.99%
$ 59.82 million $ 6.03 million
Oct 12, 4 PM $ 0.000215
-0.26%
$ 60.42 million $ 5.92 million
Oct 12, 3 PM $ 0.000215
+2.31%
$ 60.46 million $ 6.08 million
Oct 12, 2 PM $ 0.00021
+3.19%
$ 59.25 million $ 6.26 million
Oct 12, 1 PM $ 0.000204
-0.75%
$ 57.38 million $ 6.19 million
Oct 12, 12 PM $ 0.000205
-0.77%
$ 57.8 million $ 6.17 million
Oct 12, 11 AM $ 0.000207
+0.21%
$ 58.3 million $ 6.35 million
Oct 12, 10 AM $ 0.000206
-0.82%
$ 58.1 million $ 6.64 million
Oct 12, 9 AM $ 0.000208
-0.79%
$ 58.52 million $ 6.7 million
Oct 12, 8 AM $ 0.00021
-0.44%
$ 59.08 million $ 6.74 million
Oct 12, 7 AM $ 0.000211
-0.30%
$ 59.38 million $ 7.42 million
Oct 12, 6 AM $ 0.000211
-0.41%
$ 59.52 million $ 7.49 million
Oct 12, 5 AM $ 0.000212
+0.99%
$ 59.74 million $ 7.55 million
Oct 12, 4 AM $ 0.00021
+0.16%
$ 58.97 million $ 7.56 million
Oct 12, 3 AM $ 0.00021
-0.23%
$ 59.06 million $ 7.64 million
Oct 12, 2 AM $ 0.00021
-1.48%
$ 59.23 million $ 7.8 million