ECOMI Historical Data

OMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00021
-1.48%
$ 59.23 million $ 7.8 million
Oct 12, 1 AM $ 0.000213
-4.06%
$ 60.07 million $ 8.36 million
Oct 12, 12 AM $ 0.000222
+4.40%
$ 62.47 million $ 8.08 million
Oct 11, 11 PM $ 0.000213
+2.18%
$ 59.99 million $ 7.74 million
Oct 11, 10 PM $ 0.000209
+2.58%
$ 58.81 million $ 7.75 million
Oct 11, 9 PM $ 0.000203
-1.04%
$ 57.32 million $ 7.36 million
Oct 11, 8 PM $ 0.000205
-0.40%
$ 57.83 million $ 6.66 million
Oct 11, 7 PM $ 0.000206
-2.48%
$ 58.07 million $ 6.68 million
Oct 11, 6 PM $ 0.000211
-0.09%
$ 59.54 million $ 6.56 million
Oct 11, 5 PM $ 0.000212
-1.78%
$ 59.65 million $ 6.83 million
Oct 11, 4 PM $ 0.000215
-2.46%
$ 60.76 million $ 7.08 million
Oct 11, 3 PM $ 0.000221
-1.02%
$ 62.22 million $ 7.46 million
Oct 11, 2 PM $ 0.000223
+2.84%
$ 62.75 million $ 7.46 million
Oct 11, 1 PM $ 0.000217
-2.92%
$ 61.06 million $ 7.84 million
Oct 11, 12 PM $ 0.000224
+0.55%
$ 63.01 million $ 8.02 million
Oct 11, 11 AM $ 0.000222
+5.87%
$ 62.58 million $ 8 million
Oct 11, 10 AM $ 0.00021
+4.50%
$ 59.13 million $ 3.55 million
Oct 11, 9 AM $ 0.000201
-10.21%
$ 56.61 million $ 3.49 million
Oct 11, 8 AM $ 0.000224
+0.74%
$ 62.99 million $ 3.5 million
Oct 11, 7 AM $ 0.000222
-1.45%
$ 62.57 million $ 3.47 million
Oct 11, 6 AM $ 0.000225
+0.80%
$ 63.5 million $ 3.5 million
Oct 11, 5 AM $ 0.000224
-1.37%
$ 62.94 million $ 3.56 million
Oct 11, 4 AM $ 0.000227
+1.57%
$ 63.84 million $ 3.56 million
Oct 11, 3 AM $ 0.000223
-0.06%
$ 62.87 million $ 3.57 million
Oct 11, 2 AM $ 0.000223
-7.14%
$ 62.9 million $ 3.53 million
Oct 11, 1 AM $ 0.000241
+0.98%
$ 67.73 million $ 3.64 million
Oct 11, 12 AM $ 0.000238
+0.84%
$ 67.07 million $ 3.73 million
Oct 10, 11 PM $ 0.000236
-0.84%
$ 66.51 million $ 3.73 million
Oct 10, 10 PM $ 0.000238
-0.30%
$ 67.06 million $ 3.68 million
Oct 10, 9 PM $ 0.000239
-1.25%
$ 67.4 million $ 3.74 million
Oct 10, 8 PM $ 0.000243
-0.62%
$ 68.32 million $ 5.91 million
Oct 10, 7 PM $ 0.000244
-1.32%
$ 68.84 million $ 6 million
Oct 10, 6 PM $ 0.000248
-0.88%
$ 69.8 million $ 6.14 million
Oct 10, 5 PM $ 0.00025
-1.33%
$ 70.46 million $ 6.22 million
Oct 10, 4 PM $ 0.000253
-1.47%
$ 71.36 million $ 6.24 million
Oct 10, 3 PM $ 0.000257
-2.48%
$ 72.46 million $ 6.19 million
Oct 10, 2 PM $ 0.000264
-1.45%
$ 74.2 million $ 5.95 million
Oct 10, 1 PM $ 0.000268
+0.14%
$ 75.39 million $ 5.97 million
Oct 10, 12 PM $ 0.000267
+0.51%
$ 75.31 million $ 6.02 million
Oct 10, 11 AM $ 0.000266
+1.36%
$ 74.92 million $ 5.7 million
Oct 10, 10 AM $ 0.000262
+0.26%
$ 73.88 million $ 5.91 million
Oct 10, 9 AM $ 0.000262
+0.03%
$ 73.7 million $ 6.69 million
Oct 10, 8 AM $ 0.000262
-0.15%
$ 73.67 million $ 6.75 million
Oct 10, 7 AM $ 0.000262
-0.11%
$ 73.85 million $ 6.96 million
Oct 10, 6 AM $ 0.000262
-0.61%
$ 73.94 million $ 7.19 million
Oct 10, 5 AM $ 0.000264
+0.18%
$ 74.33 million $ 7.29 million
Oct 10, 4 AM $ 0.000263
+0.49%
$ 74.29 million $ 7.47 million
Oct 10, 3 AM $ 0.000262
+0.74%
$ 73.96 million $ 7.73 million
Oct 10, 2 AM $ 0.00026
-0.59%
$ 73.24 million $ 7.84 million
Oct 10, 1 AM $ 0.000262
-1.75%
$ 73.71 million $ 7.9 million