Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.00014
-1.67%
$39.45 million $1.11 million
May 4, 7 PM $0.000142
-0.22%
$40.12 million $1.08 million
May 4, 6 PM $0.000142
-0.88%
$40.21 million $1.09 million
May 4, 5 PM $0.000144
+1.75%
$40.56 million $1.1 million
May 4, 4 PM $0.000141
-0.30%
$39.87 million $1.11 million
May 4, 3 PM $0.000142
-0.32%
$39.99 million $1.24 million
May 4, 2 PM $0.000142
+2.68%
$40.12 million $1.18 million
May 4, 1 PM $0.000138
+1.38%
$39.07 million $1.1 million
May 4, 12 PM $0.000136
-0.03%
$38.54 million $1.1 million
May 4, 11 AM $0.000136
-0.39%
$38.55 million $1.11 million
May 4, 10 AM $0.000137
-0.30%
$38.7 million $1.11 million
May 4, 9 AM $0.000137
-0.59%
$38.81 million $1.1 million
May 4, 8 AM $0.000138
+1.06%
$39.05 million $1.1 million
May 4, 7 AM $0.000137
-1.92%
$38.64 million $1.08 million
May 4, 6 AM $0.000139
+0.03%
$39.4 million $1.07 million
May 4, 5 AM $0.000139
-0.18%
$39.4 million $1.06 million
May 4, 4 AM $0.00014
-0.61%
$39.46 million $1.07 million
May 4, 3 AM $0.000141
+0.07%
$39.71 million $1.09 million
May 4, 2 AM $0.00014
+1.63%
$39.68 million $1.1 million
May 4, 1 AM $0.000138
-0.02%
$39.04 million $1.11 million
May 4, 12 AM $0.000138
-0.40%
$39.05 million $1.09 million
May 3, 11 PM $0.000139
+0.29%
$39.21 million $1.09 million
May 3, 10 PM $0.000138
+0.61%
$39.09 million $1.08 million
May 3, 9 PM $0.000138
-0.43%
$38.85 million $1.06 million
May 3, 8 PM $0.000138
+0.07%
$39.02 million $1.06 million
May 3, 7 PM $0.000138
-1.18%
$38.99 million $1.07 million
May 3, 6 PM $0.00014
+0.37%
$39.46 million $1.07 million
May 3, 5 PM $0.000139
-0.73%
$39.31 million $1.07 million
May 3, 4 PM $0.00014
+0.57%
$39.6 million $1.04 million
May 3, 3 PM $0.000139
-0.42%
$39.38 million $876,560
May 3, 2 PM $0.00014
-0.11%
$39.54 million $895,488
May 3, 1 PM $0.00014
-0.18%
$39.59 million $945,685
May 3, 12 PM $0.00014
-0.47%
$39.66 million $987,557
May 3, 11 AM $0.000141
+0.87%
$39.85 million $1 million
May 3, 10 AM $0.00014
-0.10%
$39.5 million $1 million
May 3, 9 AM $0.00014
+0.47%
$39.54 million $1 million
May 3, 8 AM $0.000139
+0.24%
$39.36 million $993,238
May 3, 7 AM $0.000139
-0.10%
$39.27 million $1 million
May 3, 6 AM $0.000139
+0.39%
$39.3 million $1.01 million
May 3, 5 AM $0.000139
-0.10%
$39.15 million $1.01 million
May 3, 4 AM $0.000139
-0.10%
$39.19 million $1.02 million
May 3, 3 AM $0.000139
+0.81%
$39.23 million $1.02 million
May 3, 2 AM $0.000138
-0.32%
$38.91 million $1.02 million
May 3, 1 AM $0.000138
-0.33%
$39.04 million $1.01 million
May 3, 12 AM $0.000139
+0.22%
$39.16 million $997,236
May 2, 11 PM $0.000138
-0.14%
$39.08 million $1 million
May 2, 10 PM $0.000138
-0.03%
$39.13 million $1 million
May 2, 9 PM $0.000139
+0.50%
$39.14 million $999,420
May 2, 8 PM $0.000138
-0.90%
$38.95 million $991,142
May 2, 7 PM $0.000139
-0.71%
$39.3 million $990,535