Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 AM $0.000114
-0.17%
$32.3 million $920,418
Mar 12, 10 AM $0.000115
+0.42%
$32.36 million $917,771
Mar 12, 9 AM $0.000114
+0.50%
$32.23 million $917,113
Mar 12, 8 AM $0.000113
+0.11%
$32.07 million $901,824
Mar 12, 7 AM $0.000113
+0.69%
$32.03 million $896,107
Mar 12, 6 AM $0.000113
+0.28%
$31.81 million $887,052
Mar 12, 5 AM $0.000112
+0.41%
$31.72 million $876,391
Mar 12, 4 AM $0.000112
+0.22%
$31.59 million $861,765
Mar 12, 3 AM $0.000112
-0.12%
$31.52 million $822,245
Mar 12, 2 AM $0.000112
-0.83%
$31.56 million $863,002
Mar 12, 1 AM $0.000113
-0.65%
$31.83 million $861,114
Mar 12, 12 AM $0.000113
-0.20%
$32.02 million $863,579
Mar 11, 11 PM $0.000114
-0.49%
$32.08 million $866,942
Mar 11, 10 PM $0.000114
-1.12%
$32.23 million $869,062
Mar 11, 9 PM $0.000115
-0.03%
$32.6 million $871,224
Mar 11, 8 PM $0.000115
-0.44%
$32.61 million $821,503
Mar 11, 7 PM $0.000116
-1.14%
$32.75 million $823,104
Mar 11, 6 PM $0.000117
-0.14%
$33.13 million $821,790
Mar 11, 5 PM $0.000117
-3.00%
$33.18 million $829,952
Mar 11, 4 PM $0.000121
+6.81%
$34.2 million $829,530
Mar 11, 3 PM $0.000113
-0.44%
$32.02 million $785,859
Mar 11, 2 PM $0.000114
+0.71%
$32.17 million $822,190
Mar 11, 1 PM $0.000113
+0.52%
$31.94 million $848,271
Mar 11, 12 PM $0.000112
+0.34%
$31.77 million $860,558
Mar 11, 11 AM $0.000112
-0.30%
$31.66 million $863,367
Mar 11, 10 AM $0.000112
-0.09%
$31.76 million $904,893
Mar 11, 9 AM $0.000113
+0.00%
$31.79 million $908,802
Mar 11, 8 AM $0.000113
+0.27%
$31.79 million $922,871
Mar 11, 7 AM $0.000112
-0.42%
$31.7 million $935,405
Mar 11, 6 AM $0.000113
+0.62%
$31.84 million $969,991
Mar 11, 5 AM $0.000112
-0.20%
$31.64 million $995,262
Mar 11, 4 AM $0.000112
+0.75%
$31.7 million $1.01 million
Mar 11, 3 AM $0.000111
-0.32%
$31.44 million $1.05 million
Mar 11, 2 AM $0.000112
-0.24%
$31.54 million $1.09 million
Mar 11, 1 AM $0.000112
+0.03%
$31.62 million $1.11 million
Mar 11, 12 AM $0.000112
+0.35%
$31.61 million $1.11 million
Mar 10, 11 PM $0.000111
-1.05%
$31.5 million $1.11 million
Mar 10, 10 PM $0.000113
+0.69%
$31.84 million $1.11 million
Mar 10, 9 PM $0.000112
-1.02%
$31.62 million $1.12 million
Mar 10, 8 PM $0.000113
+0.00%
$31.95 million $1.13 million
Mar 10, 7 PM $0.000113
+0.04%
$31.95 million $1.15 million
Mar 10, 6 PM $0.000113
-2.76%
$31.94 million $1.15 million
Mar 10, 5 PM $0.000116
+2.45%
$32.84 million $1.16 million
Mar 10, 4 PM $0.000113
-0.44%
$32.06 million $1.14 million
Mar 10, 3 PM $0.000114
-0.53%
$32.2 million $1.14 million
Mar 10, 2 PM $0.000115
+1.11%
$32.37 million $1.11 million
Mar 10, 1 PM $0.000113
+0.13%
$32.01 million $1.09 million
Mar 10, 12 PM $0.000113
-0.32%
$31.97 million $1.08 million
Mar 10, 11 AM $0.000114
-0.01%
$32.07 million $1.08 million
Mar 10, 10 AM $0.000114
-0.49%
$32.08 million $1.05 million