ECOMI Historical Data

OMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000264
+0.18%
$ 74.33 million $ 7.29 million
Oct 10, 4 AM $ 0.000263
+0.49%
$ 74.29 million $ 7.47 million
Oct 10, 3 AM $ 0.000262
+0.74%
$ 73.96 million $ 7.73 million
Oct 10, 2 AM $ 0.00026
-0.59%
$ 73.24 million $ 7.84 million
Oct 10, 1 AM $ 0.000262
-1.75%
$ 73.71 million $ 7.9 million
Oct 10, 12 AM $ 0.000266
-1.05%
$ 75.22 million $ 7.9 million
Oct 9, 11 PM $ 0.000269
+0.42%
$ 75.86 million $ 8.03 million
Oct 9, 10 PM $ 0.000268
-0.38%
$ 75.46 million $ 8.01 million
Oct 9, 9 PM $ 0.000269
-0.06%
$ 75.77 million $ 7.98 million
Oct 9, 8 PM $ 0.000269
-0.08%
$ 75.76 million $ 7.82 million
Oct 9, 7 PM $ 0.000269
+0.53%
$ 75.93 million $ 7.78 million
Oct 9, 6 PM $ 0.000268
-0.98%
$ 75.47 million $ 7.73 million
Oct 9, 5 PM $ 0.000271
-0.20%
$ 76.31 million $ 7.58 million
Oct 9, 4 PM $ 0.000271
-1.25%
$ 76.36 million $ 7.31 million
Oct 9, 3 PM $ 0.000275
+0.40%
$ 77.3 million $ 7.37 million
Oct 9, 2 PM $ 0.000274
-1.35%
$ 77.02 million $ 8.17 million
Oct 9, 1 PM $ 0.000277
-1.71%
$ 78.06 million $ 8.14 million
Oct 9, 12 PM $ 0.000282
+0.03%
$ 79.39 million $ 8.17 million
Oct 9, 11 AM $ 0.000282
-0.60%
$ 79.43 million $ 8.12 million
Oct 9, 10 AM $ 0.000284
-4.69%
$ 80.19 million $ 7.91 million
Oct 9, 9 AM $ 0.000298
-0.13%
$ 83.86 million $ 7.23 million
Oct 9, 8 AM $ 0.000298
-0.53%
$ 83.93 million $ 7.18 million
Oct 9, 7 AM $ 0.0003
+0.02%
$ 84.42 million $ 6.96 million
Oct 9, 6 AM $ 0.0003
-0.05%
$ 84.41 million $ 6.84 million
Oct 9, 5 AM $ 0.0003
+0.17%
$ 84.46 million $ 6.84 million
Oct 9, 4 AM $ 0.000299
+0.21%
$ 84.3 million $ 6.66 million
Oct 9, 3 AM $ 0.000299
+0.60%
$ 84.13 million $ 6.49 million
Oct 9, 2 AM $ 0.000297
-0.70%
$ 83.65 million $ 6.48 million
Oct 9, 1 AM $ 0.000299
-0.94%
$ 84.21 million $ 6.26 million
Oct 9, 12 AM $ 0.000302
-0.76%
$ 85.05 million $ 6.34 million
Oct 8, 11 PM $ 0.000304
-0.10%
$ 85.66 million $ 6.21 million
Oct 8, 10 PM $ 0.000305
+0.17%
$ 85.74 million $ 6.13 million
Oct 8, 9 PM $ 0.000304
-0.07%
$ 85.6 million $ 6.08 million
Oct 8, 8 PM $ 0.000304
+0.11%
$ 85.68 million $ 6.03 million
Oct 8, 7 PM $ 0.000304
-0.02%
$ 85.62 million $ 5.93 million
Oct 8, 6 PM $ 0.000304
-0.01%
$ 85.6 million $ 5.89 million
Oct 8, 5 PM $ 0.000304
+0.63%
$ 85.58 million $ 5.99 million
Oct 8, 4 PM $ 0.000302
-0.09%
$ 85.06 million $ 6.08 million
Oct 8, 3 PM $ 0.000302
+0.11%
$ 85.1 million $ 5.96 million
Oct 8, 2 PM $ 0.000302
+0.37%
$ 85.05 million $ 5.9 million
Oct 8, 1 PM $ 0.000301
-0.42%
$ 84.71 million $ 5.8 million
Oct 8, 12 PM $ 0.000302
-0.73%
$ 85.08 million $ 5.73 million
Oct 8, 11 AM $ 0.000304
-0.22%
$ 85.95 million $ 5.88 million
Oct 8, 10 AM $ 0.000305
+0.26%
$ 85.88 million $ 6.1 million
Oct 8, 9 AM $ 0.000304
-0.29%
$ 85.68 million $ 6.12 million
Oct 8, 8 AM $ 0.000305
+0.69%
$ 85.93 million $ 6.17 million
Oct 8, 7 AM $ 0.000303
+0.36%
$ 85.31 million $ 6.18 million
Oct 8, 6 AM $ 0.000302
-1.11%
$ 85.08 million $ 6.07 million
Oct 8, 5 AM $ 0.000305
-0.40%
$ 86 million $ 5.99 million
Oct 8, 4 AM $ 0.000307
-0.12%
$ 86.36 million $ 6.05 million