Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.000139
-0.71%
$39.3 million $990,535
May 2, 6 PM $0.00014
-0.04%
$39.58 million $994,392
May 2, 5 PM $0.00014
-0.33%
$39.6 million $987,542
May 2, 4 PM $0.000141
+0.82%
$39.73 million $974,939
May 2, 3 PM $0.000139
+0.27%
$39.4 million $940,877
May 2, 2 PM $0.000139
+0.35%
$39.29 million $930,541
May 2, 1 PM $0.000139
+0.12%
$39.16 million $916,682
May 2, 12 PM $0.000138
+0.06%
$39.11 million $976,815
May 2, 11 AM $0.000138
-0.71%
$39.08 million $1.01 million
May 2, 10 AM $0.000139
+0.55%
$39.36 million $1.01 million
May 2, 9 AM $0.000139
-0.35%
$39.15 million $1.02 million
May 2, 8 AM $0.000139
+0.03%
$39.29 million $1.03 million
May 2, 7 AM $0.000139
+0.23%
$39.28 million $1.03 million
May 2, 6 AM $0.000139
-0.12%
$39.19 million $1.04 million
May 2, 5 AM $0.000139
+0.21%
$39.23 million $1.06 million
May 2, 4 AM $0.000139
-0.01%
$39.15 million $1.11 million
May 2, 3 AM $0.000139
+0.03%
$39.15 million $1.11 million
May 2, 2 AM $0.000139
+0.12%
$39.14 million $1.12 million
May 2, 1 AM $0.000138
+0.16%
$39.09 million $1.18 million
May 2, 12 AM $0.000138
-0.09%
$39.03 million $1.18 million
May 1, 11 PM $0.000138
+0.31%
$39.07 million $1.19 million
May 1, 10 PM $0.000138
+0.03%
$38.95 million $1.2 million
May 1, 9 PM $0.000138
+0.66%
$38.94 million $1.21 million
May 1, 8 PM $0.000137
-0.97%
$38.68 million $1.2 million
May 1, 7 PM $0.000138
-0.54%
$39.06 million $1.2 million
May 1, 6 PM $0.000139
-0.09%
$39.28 million $1.25 million
May 1, 5 PM $0.000139
-0.30%
$39.31 million $1.29 million
May 1, 4 PM $0.00014
-0.73%
$39.43 million $1.29 million
May 1, 3 PM $0.000141
-0.31%
$39.72 million $1.3 million
May 1, 2 PM $0.000141
-0.46%
$39.84 million $1.3 million
May 1, 1 PM $0.000142
+0.82%
$40.03 million $1.27 million
May 1, 12 PM $0.00014
+2.46%
$39.7 million $1.17 million
May 1, 11 AM $0.000137
+0.62%
$38.74 million $1.11 million
May 1, 10 AM $0.000136
+0.22%
$38.5 million $1.1 million
May 1, 9 AM $0.000136
+0.33%
$38.41 million $1.11 million
May 1, 8 AM $0.000135
+0.99%
$38.28 million $1.1 million
May 1, 7 AM $0.000134
-0.13%
$37.91 million $1.09 million
May 1, 6 AM $0.000134
+0.30%
$37.96 million $1.1 million
May 1, 5 AM $0.000134
-2.30%
$37.84 million $1.09 million
May 1, 4 AM $0.000137
-0.16%
$38.74 million $1.06 million
May 1, 3 AM $0.000137
+0.18%
$38.8 million $1.05 million
May 1, 2 AM $0.000137
-1.52%
$38.73 million $1.05 million
May 1, 1 AM $0.000139
+0.45%
$39.33 million $1.01 million
May 1, 12 AM $0.000139
-0.75%
$39.15 million $1.02 million
Download