Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $0.000114
-0.01%
$32.07 million $1.08 million
Mar 10, 10 AM $0.000114
-0.49%
$32.08 million $1.05 million
Mar 10, 9 AM $0.000114
+0.15%
$32.24 million $1.05 million
Mar 10, 8 AM $0.000114
+0.14%
$32.19 million $1.05 million
Mar 10, 7 AM $0.000114
+0.12%
$32.14 million $1.04 million
Mar 10, 6 AM $0.000114
-0.53%
$32.1 million $1.02 million
Mar 10, 5 AM $0.000114
+0.09%
$32.27 million $1 million
Mar 10, 4 AM $0.000114
-0.08%
$32.24 million $992,801
Mar 10, 3 AM $0.000114
-0.41%
$32.27 million $955,631
Mar 10, 2 AM $0.000115
+1.43%
$32.4 million $948,275
Mar 10, 1 AM $0.000113
+0.43%
$31.95 million $924,745
Mar 10, 12 AM $0.000113
+1.94%
$31.81 million $927,509
Mar 9, 11 PM $0.00011
+0.06%
$31.2 million $915,070
Mar 9, 10 PM $0.00011
-1.86%
$31.18 million $911,847
Mar 9, 9 PM $0.000112
-1.01%
$31.77 million $911,058
Mar 9, 8 PM $0.000114
-0.49%
$32.1 million $912,645
Mar 9, 7 PM $0.000114
-0.99%
$32.26 million $900,354
Mar 9, 6 PM $0.000115
-0.29%
$32.58 million $897,360
Mar 9, 5 PM $0.000116
-1.13%
$32.67 million $895,739
Mar 9, 4 PM $0.000117
+0.27%
$33.05 million $897,645
Mar 9, 3 PM $0.000117
-1.19%
$32.96 million $892,200
Mar 9, 2 PM $0.000118
+0.77%
$33.35 million $895,965
Mar 9, 1 PM $0.000117
+0.30%
$33.1 million $906,066
Mar 9, 12 PM $0.000117
+0.49%
$33 million $902,300
Mar 9, 11 AM $0.000116
-0.44%
$32.84 million $908,433
Mar 9, 10 AM $0.000117
+0.25%
$32.99 million $909,287
Mar 9, 9 AM $0.000116
+0.41%
$32.91 million $909,303
Mar 9, 8 AM $0.000116
+0.39%
$32.77 million $907,488
Mar 9, 7 AM $0.000116
-1.13%
$32.65 million $908,761
Mar 9, 6 AM $0.000117
-0.10%
$33.02 million $932,199
Mar 9, 5 AM $0.000117
+0.79%
$33.05 million $941,308
Mar 9, 4 AM $0.000116
+0.20%
$32.79 million $939,236
Mar 9, 3 AM $0.000116
+0.34%
$32.73 million $942,537
Mar 9, 2 AM $0.000115
+0.62%
$32.62 million $914,120
Mar 9, 1 AM $0.000115
-0.13%
$32.42 million $909,711
Mar 9, 12 AM $0.000115
-0.10%
$32.46 million $909,112
Mar 8, 11 PM $0.000115
-0.73%
$32.49 million $911,550
Mar 8, 10 PM $0.000116
+0.00%
$32.73 million $911,961
Mar 8, 9 PM $0.000116
+0.17%
$32.73 million $908,171
Mar 8, 8 PM $0.000116
-0.89%
$32.67 million $903,071
Mar 8, 7 PM $0.000117
+1.84%
$32.96 million $903,193
Mar 8, 6 PM $0.000115
+0.64%
$32.37 million $895,766
Mar 8, 5 PM $0.000114
+0.14%
$32.14 million $901,539
Mar 8, 4 PM $0.000114
-0.37%
$32.09 million $907,751
Mar 8, 3 PM $0.000114
+0.52%
$32.21 million $911,577
Mar 8, 2 PM $0.000113
-1.36%
$32.05 million $910,192
Mar 8, 1 PM $0.000115
-0.49%
$32.49 million $905,955
Mar 8, 12 PM $0.000116
-0.32%
$32.65 million $905,701
Mar 8, 11 AM $0.000116
-1.26%
$32.75 million $897,703
Mar 8, 10 AM $0.000117
+0.85%
$33.17 million $896,536