FishWar Historical Data

FISHW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000255
+13.88%
$ 14.56 million $ 963,606
Jul 25, 2025 $ 0.000226
-6.61%
$ 12.9 million $ 516,399
Jul 24, 2025 $ 0.000242
-1.14%
$ 13.81 million $ 708,343
Jul 23, 2025 $ 0.000243
+6.09%
$ 13.87 million $ 883,380
Jul 22, 2025 $ 0.00023
-8.74%
$ 13.13 million $ 662,268
Jul 21, 2025 $ 0.000252
-18.79%
$ 14.39 million $ 527,770
Jul 20, 2025 $ 0.00031
+8.14%
$ 17.71 million $ 883,188
Jul 19, 2025 $ 0.000287
-5.02%
$ 16.38 million $ 1.05 million
Jul 18, 2025 $ 0.000304
-18.85%
$ 17.33 million $ 856,556
Jul 17, 2025 $ 0.000374
-3.35%
$ 21.36 million $ 834,015
Jul 16, 2025 $ 0.000387
-1.71%
$ 22.1 million $ 1.04 million
Jul 15, 2025 $ 0.000394
-1.55%
$ 22.48 million $ 589,659
Jul 14, 2025 $ 0.0004
-6.52%
$ 22.84 million $ 523,715
Jul 13, 2025 $ 0.00043
+3.33%
$ 24.55 million $ 942,103
Jul 12, 2025 $ 0.000415
-1.95%
$ 23.68 million $ 1.26 million
Jul 11, 2025 $ 0.000422
-5.91%
$ 24.1 million $ 798,899
Jul 10, 2025 $ 0.000441
-1.18%
$ 25.81 million $ 956,842
Jul 9, 2025 $ 0.000446
+7.86%
$ 25.45 million $ 1.1 million
Jul 8, 2025 $ 0.000413
+0.26%
$ 23.59 million $ 1.01 million
Jul 7, 2025 $ 0.00041
+5.24%
$ 23.43 million $ 653,908
Jul 6, 2025 $ 0.00039
+5.56%
$ 22.26 million $ 851,028
Jul 5, 2025 $ 0.000369
-3.31%
$ 21.09 million $ 1.21 million
Jul 4, 2025 $ 0.000382
-6.93%
$ 21.81 million $ 1.02 million
Jul 3, 2025 $ 0.000411
-8.33%
$ 23.44 million $ 1.07 million
Jul 2, 2025 $ 0.000448
-4.85%
$ 25.56 million $ 794,469
Jul 1, 2025 $ 0.000459
+5.93%
$ 26.87 million $ 992,741
Jun 30, 2025 $ 0.000432
-9.06%
$ 24.65 million $ 824,378
Jun 29, 2025 $ 0.000475
-2.10%
$ 27.09 million $ 795,565
Jun 28, 2025 $ 0.000483
+13.33%
$ 27.59 million $ 1.29 million
Jun 27, 2025 $ 0.000426
-1.56%
$ 24.34 million $ 1.11 million
Jun 26, 2025 $ 0.000433
-0.14%
$ 24.72 million $ 1.05 million
Jun 25, 2025 $ 0.000434
-15.87%
$ 24.75 million $ 1.01 million
Jun 24, 2025 $ 0.000515
-6.97%
$ 29.39 million $ 1.12 million
Jun 23, 2025 $ 0.000556
+5.84%
$ 31.74 million $ 1.14 million
Jun 22, 2025 $ 0.000521
-7.32%
$ 29.73 million $ 559,050
Jun 21, 2025 $ 0.000562
-0.65%
$ 32.08 million $ 1.25 million
Jun 20, 2025 $ 0.000566
-4.94%
$ 32.29 million $ 722,123
Jun 19, 2025 $ 0.000595
+7.05%
$ 33.97 million $ 1.27 million
Jun 18, 2025 $ 0.000557
+1.87%
$ 31.8 million $ 1.06 million
Jun 17, 2025 $ 0.000548
-1.33%
$ 31.28 million $ 841,846
Jun 16, 2025 $ 0.000555
-8.83%
$ 31.7 million $ 739,329
Jun 15, 2025 $ 0.000609
+8.27%
$ 34.78 million $ 1.05 million
Jun 14, 2025 $ 0.000563
-6.38%
$ 32.12 million $ 1.29 million
Jun 13, 2025 $ 0.000598
-0.10%
$ 34.13 million $ 800,864
Jun 12, 2025 $ 0.000598
-3.97%
$ 34.13 million $ 795,653
Jun 11, 2025 $ 0.000621
-7.48%
$ 35.44 million $ 745,864
Jun 10, 2025 $ 0.00067
-5.11%
$ 38.25 million $ 645,235
Jun 9, 2025 $ 0.000705
+0.56%
$ 40.22 million $ 738,805
Jun 8, 2025 $ 0.000699
-4.10%
$ 39.92 million $ 585,433
Jun 7, 2025 $ 0.000732
+2.79%
$ 41.79 million $ 759,995