Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0₅736
+0.00%
$420,084 $54,244
Apr 30, 2026 $0.0₅736
+0.00%
$420,084 $73,355
Apr 29, 2026 $0.0₅736
+0.00%
$420,084 $64,543
Apr 28, 2026 $0.0₅736
-0.27%
$420,084 $80,557
Apr 27, 2026 $0.0₅738
+0.15%
$421,226 $40,198
Apr 26, 2026 $0.0₅737
+0.12%
$420,598 $57,574
Apr 25, 2026 $0.0₅736
+0.00%
$420,084 $100,098
Apr 24, 2026 $0.0₅736
+0.00%
$420,084 $72,802
Apr 23, 2026 $0.0₅736
+0.14%
$420,084 $21,846
Apr 22, 2026 $0.0₅735
+0.00%
$419,514 $46,018
Apr 21, 2026 $0.0₅735
+0.00%
$419,514 $65,210
Apr 20, 2026 $0.0₅735
-1.47%
$419,514 $118,852
Apr 19, 2026 $0.0₅746
+0.00%
$425,792 $70,002
Apr 18, 2026 $0.0₅746
+0.00%
$425,792 $65,842
Apr 17, 2026 $0.0₅746
-0.13%
$425,792 $54,883
Apr 16, 2026 $0.0₅747
+0.13%
$426,363 $73,542
Apr 15, 2026 $0.0₅746
+0.00%
$425,792 $72,837
Apr 14, 2026 $0.0₅746
+11.00%
$425,792 $56,081
Apr 13, 2026 $0.0₅672
-9.79%
$383,612 $19,053
Apr 12, 2026 $0.0₅745
+0.80%
$425,221 $72,409
Apr 11, 2026 $0.0₅739
+0.15%
$422,368 $99,023
Apr 10, 2026 $0.0₅739
+0.00%
$421,797 $78,819
Apr 9, 2026 $0.0₅739
-0.14%
$421,797 $82,276
Apr 8, 2026 $0.0₅74
-0.13%
$422,368 $73,206
Apr 7, 2026 $0.0₅741
+0.14%
$422,938 $69,161
Apr 6, 2026 $0.0₅74
+0.01%
$422,368 $48,311
Apr 5, 2026 $0.0₅74
+0.12%
$422,310 $67,385
Apr 4, 2026 $0.0₅739
-0.27%
$421,797 $91,465
Apr 3, 2026 $0.0₅741
+0.14%
$422,938 $93,562
Apr 2, 2026 $0.0₅739
+0.00%
$421,797 $67,098
Apr 1, 2026 $0.0₅739
+0.14%
$421,797 $75,825
Mar 31, 2026 $0.0₅74
+0.12%
$422,310 $65,017
Mar 30, 2026 $0.0₅739
+0.00%
$421,797 $52,702
Mar 29, 2026 $0.0₅739
+0.26%
$421,797 $69,324
Mar 28, 2026 $0.0₅739
-0.08%
$421,797 $100,309
Mar 27, 2026 $0.0₅74
-0.04%
$422,139 $70,046
Mar 26, 2026 $0.0₅74
+0.39%
$422,310 $88,431
Mar 25, 2026 $0.0₅739
-0.14%
$421,797 $73,773
Mar 24, 2026 $0.0₅74
+0.26%
$422,368 $92,592
Mar 23, 2026 $0.0₅738
-0.12%
$421,283 $63,562
Mar 22, 2026 $0.0₅739
+0.00%
$421,797 $51,818
Mar 21, 2026 $0.0₅739
+0.00%
$422,310 $99,941
Mar 20, 2026 $0.0₅739
-0.01%
$421,797 $78,511
Mar 19, 2026 $0.0₅739
+5.48%
$421,797 $65,041
Mar 18, 2026 $0.0₅701
+3.00%
$399,879 $30,701
Mar 17, 2026 $0.0₅68
-9.19%
$388,236 $62,473
Mar 16, 2026 $0.0₅749
-0.13%
$427,504 $44,778
Mar 15, 2026 $0.0₅749
-0.12%
$427,504 $54,193
Mar 14, 2026 $0.0₅749
-0.13%
$428,018 $100,115
Mar 13, 2026 $0.0₅75
+0.00%
$428,075 $63,559