FishWar Historical Data

FISHW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00071
+0.73%
$ 40.53 million $ 1.14 million
Jun 5, 2025 $ 0.000714
-23.47%
$ 40.77 million $ 519,035
Jun 4, 2025 $ 0.000932
-10.20%
$ 53.2 million $ 734,655
Jun 3, 2025 $ 0.00104
-11.88%
$ 59.23 million $ 1.02 million
Jun 2, 2025 $ 0.00118
+9.57%
$ 67.21 million $ 658,761
Jun 1, 2025 $ 0.00121
-12.77%
$ 61.15 million $ 757,617
May 31, 2025 $ 0.00139
-0.66%
$ 79.29 million $ 538,334
May 30, 2025 $ 0.0014
-9.67%
$ 79.84 million $ 588,565
May 29, 2025 $ 0.00155
+2.92%
$ 88.42 million $ 651,317
May 28, 2025 $ 0.00151
+6.14%
$ 85.91 million $ 656,793
May 27, 2025 $ 0.00142
-0.34%
$ 80.88 million $ 730,925
May 26, 2025 $ 0.00142
+0.72%
$ 81.16 million $ 662,181
May 25, 2025 $ 0.00141
-4.39%
$ 80.56 million $ 843,391
May 24, 2025 $ 0.00147
-2.63%
$ 84.14 million $ 989,985
May 23, 2025 $ 0.00151
+6.31%
$ 85.92 million $ 297,973
May 22, 2025 $ 0.00143
-3.07%
$ 81.38 million $ 1.97 million
May 21, 2025 $ 0.00147
+3.63%
$ 83.96 million $ 1.51 million
May 20, 2025 $ 0.00142
+2.49%
$ 81.02 million $ 502,397
May 19, 2025 $ 0.0014
+0.11%
$ 79.71 million $ 210,817
May 18, 2025 $ 0.0014
+4.89%
$ 79.63 million $ 1.65 million
May 17, 2025 $ 0.00133
-2.95%
$ 75.92 million $ 1.2 million
May 16, 2025 $ 0.00137
-3.45%
$ 78.22 million $ 1.09 million
May 15, 2025 $ 0.00145
+6.99%
$ 82.7 million $ 1.21 million
May 14, 2025 $ 0.00135
-2.61%
$ 77.3 million $ 1.71 million
May 13, 2025 $ 0.00139
+4.75%
$ 79.36 million $ 1.34 million
May 12, 2025 $ 0.00133
-0.97%
$ 75.76 million $ 1.06 million
May 11, 2025 $ 0.00135
+0.36%
$ 77.29 million $ 1.14 million
May 10, 2025 $ 0.00135
-5.60%
$ 77.02 million $ 448,815
May 9, 2025 $ 0.00143
-0.51%
$ 81.6 million $ 1.83 million
May 8, 2025 $ 0.00144
+5.24%
$ 81.96 million $ 1.29 million
May 7, 2025 $ 0.00136
-5.23%
$ 77.89 million $ 1.27 million
May 6, 2025 $ 0.00144
-1.68%
$ 82.21 million $ 1.4 million
May 5, 2025 $ 0.00146
+0.84%
$ 83.62 million $ 827,759
May 4, 2025 $ 0.00145
-3.15%
$ 82.86 million $ 922,549
May 3, 2025 $ 0.00148
+8.54%
$ 84.26 million $ 1.12 million
May 2, 2025 $ 0.00136
-5.74%
$ 77.76 million $ 1.2 million
May 1, 2025 $ 0.00145
-13.94%
$ 82.49 million $ 1.79 million
Apr 30, 2025 $ 0.00167
+10.15%
$ 95.04 million $ 4.79 million
Apr 29, 2025 $ 0.00157
-4.79%
$ 89.55 million $ 4.04 million
Apr 28, 2025 $ 0.00165
+0.51%
$ 94.06 million $ 1.77 million
Apr 27, 2025 $ 0.00164
+0.31%
$ 93.34 million $ 4.08 million
Apr 26, 2025 $ 0.00163
+0.77%
$ 93.05 million $ 3.53 million
Apr 25, 2025 $ 0.00162
+1.02%
$ 92.34 million $ 3.98 million
Apr 24, 2025 $ 0.00166
+0.86%
$ -- $ 3.71 million
Apr 23, 2025 $ 0.00165
-1.41%
$ 93.93 million $ 3.44 million
Apr 22, 2025 $ 0.00167
+6.71%
$ 95.19 million $ 3.83 million
Apr 21, 2025 $ 0.00156
-0.56%
$ 89.21 million $ 1.47 million
Apr 20, 2025 $ 0.00157
+0.13%
$ 89.71 million $ 4.15 million
Apr 19, 2025 $ 0.00157
+0.70%
$ 89.59 million $ 4.22 million
Apr 18, 2025 $ 0.00156
-0.53%
$ 88.98 million $ 3.77 million