Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronGamePay Historical Data

GTP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.00131
+3.29%
$-- $828
Oct 30, 2021 $0.0014
-1.15%
$-- $831
Oct 29, 2021 $0.00141
+2.72%
$-- $840
Oct 28, 2021 $0.00138
+12.97%
$-- $816
Oct 27, 2021 $0.00122
-17.44%
$-- $793
Oct 26, 2021 $0.00153
-1.17%
$-- $841
Oct 25, 2021 $0.00154
-1.72%
$-- $854
Oct 24, 2021 $0.00157
+0.62%
$-- $826
Oct 23, 2021 $0.00156
+5.10%
$-- $827
Oct 22, 2021 $0.00149
+2.62%
$-- $819
Oct 21, 2021 $0.00145
-5.54%
$-- $840
Oct 20, 2021 $0.00154
+15.07%
$-- $890
Oct 19, 2021 $0.00133
-2.16%
$-- $878
Oct 18, 2021 $0.00136
-13.81%
$-- $841
Oct 17, 2021 $0.00158
+1.14%
$-- $830
Oct 16, 2021 $0.00156
+1.42%
$-- $825
Oct 15, 2021 $0.00154
-3.57%
$-- $831
Oct 14, 2021 $0.0016
-0.02%
$-- $788
Oct 13, 2021 $0.0016
-1.76%
$-- $774
Oct 12, 2021 $0.00163
+0.28%
$-- $758
Oct 9, 2021 $0.00159
+1.67%
$-- $740
Oct 8, 2021 $0.00156
+1.96%
$-- $782
Oct 7, 2021 $0.00153
-4.06%
$-- $726
Oct 6, 2021 $0.0016
-21.09%
$-- $751
Oct 5, 2021 $0.00162
+1.79%
$-- $676
Oct 4, 2021 $0.00159
+0.31%
$-- $663
Oct 3, 2021 $0.00159
-0.41%
$-- $650
Oct 2, 2021 $0.0016
-2.40%
$-- $644
Oct 1, 2021 $0.00163
+3.68%
$-- $649
Sep 30, 2021 $0.00157
-0.04%
$-- $590
Sep 29, 2021 $0.00156
+11.48%
$-- $555
Sep 28, 2021 $0.00139
-5.37%
$-- $19,199
Sep 27, 2021 $0.00147
-7.26%
$-- $16,449
Sep 26, 2021 $0.00159
-0.81%
$-- $14,008
Sep 25, 2021 $0.0016
+0.66%
$-- $19,743
Sep 24, 2021 $0.00159
-3.83%
$-- $8,205
Sep 23, 2021 $0.00166
+9.64%
$-- $4,387
Sep 22, 2021 $0.00151
+23.71%
$-- $5,716
Sep 21, 2021 $0.00122
-17.02%
$-- $2,067
Sep 20, 2021 $0.00146
-2.59%
$-- $4,374
Sep 19, 2021 $0.00151
-3.72%
$-- $20,697
Sep 18, 2021 $0.00156
+5.22%
$-- $27,171
Sep 17, 2021 $0.00149
-1.84%
$-- $29,195
Sep 16, 2021 $0.00152
+0.14%
$-- $29,949
Sep 15, 2021 $0.00151
-0.95%
$-- $23,308
Sep 14, 2021 $0.00153
-1.64%
$-- $31,376
Sep 13, 2021 $0.00155
-2.79%
$-- $25,591
Sep 12, 2021 $0.00155
-5.18%
$-- $27,123
Sep 11, 2021 $0.00164
+2.11%
$-- $22,837
Sep 10, 2021 $0.00167
-0.81%
$-- $22,698