Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronGamePay Historical Data

GTP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0013
-1.07%
$-- $22,042
Jul 18, 2021 $0.00132
-2.14%
$-- $26,932
Jul 17, 2021 $0.00135
-3.31%
$-- $23,735
Jul 16, 2021 $0.00139
+4.29%
$-- $27,195
Jul 15, 2021 $0.00133
+5.55%
$-- $28,754
Jul 14, 2021 $0.00126
-3.99%
$-- $24,355
Jul 13, 2021 $0.00131
-2.98%
$-- $24,942
Jul 12, 2021 $0.00135
+1.74%
$-- $20,508
Jul 11, 2021 $0.00133
-3.04%
$-- $20,008
Jul 10, 2021 $0.00137
-6.41%
$-- $30,130
Jul 9, 2021 $0.00147
-0.18%
$-- $32,402
Jul 8, 2021 $0.00147
+0.26%
$-- $24,328
Jul 7, 2021 $0.00147
-6.28%
$-- $4,907
Jul 6, 2021 $0.00156
-4.16%
$-- $379
Jul 5, 2021 $0.00163
+33.67%
$-- $458
Jul 4, 2021 $0.00122
+2.13%
$-- $370
Jul 3, 2021 $0.0012
+0.88%
$-- $364
Jul 2, 2021 $0.00119
-0.68%
$-- $364
Jul 1, 2021 $0.00119
-14.50%
$-- $386
Jun 30, 2021 $0.0014
+19.94%
$-- $424
Jun 29, 2021 $0.00116
+2.49%
$-- $411
Jun 28, 2021 $0.00114
-3.30%
$-- $266
Jun 27, 2021 $0.00117
-0.77%
$-- $204
Jun 26, 2021 $0.00118
-6.36%
$-- $158
Jun 25, 2021 $0.00126
-4.01%
$-- $162
Jun 24, 2021 $0.00131
+15.18%
$-- $149
Jun 23, 2021 $0.00114
+2.99%
$-- $141
Jun 22, 2021 $0.00111
-9.74%
$-- $203
Jun 21, 2021 $0.00123
+2.11%
$-- $158
Jun 20, 2021 $0.0012
-12.58%
$-- $145
Jun 19, 2021 $0.00137
+4.08%
$-- $165
Jun 18, 2021 $0.00132
-0.28%
$-- $122
Jun 17, 2021 $0.00132
-2.33%
$-- $138
Jun 16, 2021 $0.00135
-0.80%
$-- $156
Jun 15, 2021 $0.00137
+2.17%
$-- $271
Jun 14, 2021 $0.00134
+3.82%
$-- $156
Jun 13, 2021 $0.00129
-2.35%
$-- $189
Jun 12, 2021 $0.00132
-3.01%
$-- $153
Jun 11, 2021 $0.00136
-0.82%
$-- $126
Jun 10, 2021 $0.00137
-0.13%
$-- $155
Jun 9, 2021 $0.00137
+0.27%
$-- $124
Jun 8, 2021 $0.00137
+0.54%
$-- $127
Jun 7, 2021 $0.00136
-1.43%
$-- $148
Jun 6, 2021 $0.00138
+0.45%
$-- $149
Jun 5, 2021 $0.00137
-8.60%
$-- $174
Jun 4, 2021 $0.0015
+6.76%
$-- $222
Jun 3, 2021 $0.00141
-4.59%
$-- $123
Jun 2, 2021 $0.00148
-1.54%
$-- $211
Jun 1, 2021 $0.0015
-5.60%
$-- $159
May 30, 2021 $0.00156
-4.06%
$-- $23