Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronGamePay Historical Data

GTP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.00162
+19.44%
$-- $110
May 28, 2021 $0.00136
-19.31%
$-- $14
May 27, 2021 $0.00169
+10.21%
$-- $10
May 26, 2021 $0.00153
+24.69%
$-- $18
May 25, 2021 $0.00122
-14.84%
$-- $8
May 24, 2021 $0.00144
-18.99%
$-- $34
May 23, 2021 $0.00177
-1.04%
$-- $15
May 22, 2021 $0.00179
+10.02%
$-- $33
May 21, 2021 $0.00163
+2.22%
$-- $11
May 20, 2021 $0.0016
-8.28%
$-- $23
May 19, 2021 $0.00161
-21.71%
$-- $163
May 18, 2021 $0.00205
-11.15%
$-- $36
May 17, 2021 $0.0023
+41.37%
$-- $29
May 16, 2021 $0.00164
-28.49%
$-- $93
May 15, 2021 $0.00229
-5.46%
$-- $70
May 14, 2021 $0.00242
+39.05%
$-- $146
May 13, 2021 $0.00175
-24.13%
$-- $56
May 12, 2021 $0.00231
-5.60%
$-- $146
May 11, 2021 $0.00245
-11.18%
$-- $55
May 10, 2021 $0.00276
-2.93%
$-- $34
May 9, 2021 $0.00283
+20.73%
$-- $146
May 8, 2021 $0.00235
-30.72%
$-- $458
May 7, 2021 $0.00339
-9.35%
$-- $219
May 6, 2021 $0.00373
+46.99%
$-- $626
May 5, 2021 $0.00254
+27.02%
$-- $393
May 4, 2021 $0.002
-11.33%
$-- $83
May 3, 2021 $0.00225
+3.61%
$-- $217
May 2, 2021 $0.00218
+19.44%
$-- $52
May 1, 2021 $0.00182
-4.99%
$-- $70
Apr 30, 2021 $0.00192
-7.84%
$-- $208
Apr 29, 2021 $0.00208
-24.02%
$-- $110
Apr 28, 2021 $0.00273
+39.14%
$-- $277
Apr 27, 2021 $0.00197
-21.70%
$-- $28
Apr 26, 2021 $0.00251
+20.44%
$-- $121
Apr 25, 2021 $0.00209
-0.85%
$-- $187
Apr 24, 2021 $0.0021
+31.38%
$-- $14
Apr 23, 2021 $0.0016
-19.04%
$-- $31
Apr 22, 2021 $0.0018
-25.68%
$-- $94
Apr 21, 2021 $0.00241
-8.54%
$-- $363
Apr 20, 2021 $0.00263
-23.24%
$-- $376
Apr 19, 2021 $0.00343
+5.82%
$-- $811
Apr 18, 2021 $0.00323
-5.56%
$-- $422
Apr 17, 2021 $0.00342
+9.06%
$-- $2,049
Apr 16, 2021 $0.00314
-9.56%
$-- $326
Apr 15, 2021 $0.00347
+2.41%
$-- $721
Apr 14, 2021 $0.00339
-10.44%
$-- $943
Apr 13, 2021 $0.00379
+0.93%
$-- $139
Apr 12, 2021 $0.00375
-12.63%
$-- $554
Apr 11, 2021 $0.00429
+34.36%
$-- $89
Apr 10, 2021 $0.00319
-0.16%
$-- $28