TronGamePay Historical Data

GTP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00162
+19.44%
$ -- $ 110
May 28, 2021 $ 0.00136
-19.31%
$ -- $ 14
May 27, 2021 $ 0.00169
+10.21%
$ -- $ 10
May 26, 2021 $ 0.00153
+24.69%
$ -- $ 18
May 25, 2021 $ 0.00122
-14.84%
$ -- $ 8
May 24, 2021 $ 0.00144
-18.99%
$ -- $ 34
May 23, 2021 $ 0.00177
-1.04%
$ -- $ 15
May 22, 2021 $ 0.00179
+10.02%
$ -- $ 33
May 21, 2021 $ 0.00163
+2.22%
$ -- $ 11
May 20, 2021 $ 0.0016
-8.28%
$ -- $ 23
May 19, 2021 $ 0.00161
-21.71%
$ -- $ 163
May 18, 2021 $ 0.00205
-11.15%
$ -- $ 36
May 17, 2021 $ 0.0023
+41.37%
$ -- $ 29
May 16, 2021 $ 0.00164
-28.49%
$ -- $ 93
May 15, 2021 $ 0.00229
-5.46%
$ -- $ 70
May 14, 2021 $ 0.00242
+39.05%
$ -- $ 146
May 13, 2021 $ 0.00175
-24.13%
$ -- $ 56
May 12, 2021 $ 0.00231
-5.60%
$ -- $ 146
May 11, 2021 $ 0.00245
-11.18%
$ -- $ 55
May 10, 2021 $ 0.00276
-2.93%
$ -- $ 34
May 9, 2021 $ 0.00283
+20.73%
$ -- $ 146
May 8, 2021 $ 0.00235
-30.72%
$ -- $ 458
May 7, 2021 $ 0.00339
-9.35%
$ -- $ 219
May 6, 2021 $ 0.00373
+46.99%
$ -- $ 626
May 5, 2021 $ 0.00254
+27.02%
$ -- $ 393
May 4, 2021 $ 0.002
-11.33%
$ -- $ 83
May 3, 2021 $ 0.00225
+3.61%
$ -- $ 217
May 2, 2021 $ 0.00218
+19.44%
$ -- $ 52
May 1, 2021 $ 0.00182
-4.99%
$ -- $ 70
Apr 30, 2021 $ 0.00192
-7.84%
$ -- $ 208
Apr 29, 2021 $ 0.00208
-24.02%
$ -- $ 110
Apr 28, 2021 $ 0.00273
+39.14%
$ -- $ 277
Apr 27, 2021 $ 0.00197
-21.70%
$ -- $ 28
Apr 26, 2021 $ 0.00251
+20.44%
$ -- $ 121
Apr 25, 2021 $ 0.00209
-0.85%
$ -- $ 187
Apr 24, 2021 $ 0.0021
+31.38%
$ -- $ 14
Apr 23, 2021 $ 0.0016
-19.04%
$ -- $ 31
Apr 22, 2021 $ 0.0018
-25.68%
$ -- $ 94
Apr 21, 2021 $ 0.00241
-8.54%
$ -- $ 363
Apr 20, 2021 $ 0.00263
-23.24%
$ -- $ 376
Apr 19, 2021 $ 0.00343
+5.82%
$ -- $ 811
Apr 18, 2021 $ 0.00323
-5.56%
$ -- $ 422
Apr 17, 2021 $ 0.00342
+9.06%
$ -- $ 2,049
Apr 16, 2021 $ 0.00314
-9.56%
$ -- $ 326
Apr 15, 2021 $ 0.00347
+2.41%
$ -- $ 721
Apr 14, 2021 $ 0.00339
-10.44%
$ -- $ 943
Apr 13, 2021 $ 0.00379
+0.93%
$ -- $ 139
Apr 12, 2021 $ 0.00375
-12.63%
$ -- $ 554
Apr 11, 2021 $ 0.00429
+34.36%
$ -- $ 89
Apr 10, 2021 $ 0.00319
-0.16%
$ -- $ 28