TronGamePay Historical Data

GTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0032
+0.51%
$ -- $ 5
Apr 8, 2021 $ 0.00318
-2.82%
$ -- $ 34
Apr 7, 2021 $ 0.00327
+2.24%
$ -- $ 25
Apr 6, 2021 $ 0.0032
+4.21%
$ -- $ 125
Apr 5, 2021 $ 0.00307
-23.51%
$ -- $ 51
Apr 4, 2021 $ 0.00401
+0.93%
$ -- $ 156
Apr 3, 2021 $ 0.00398
+0.31%
$ -- $ 196
Apr 2, 2021 $ 0.00396
+7.79%
$ -- $ 184
Apr 1, 2021 $ 0.00367
+13.48%
$ -- $ 247
Mar 30, 2021 $ 0.00463
+29.93%
$ -- $ 128
Mar 29, 2021 $ 0.00356
-25.95%
$ -- $ 103
Mar 28, 2021 $ 0.00481
+35.39%
$ -- $ 17
Mar 27, 2021 $ 0.00355
-27.01%
$ -- $ 159
Mar 26, 2021 $ 0.00487
+36.10%
$ -- $ 81
Mar 25, 2021 $ 0.00358
-28.35%
$ -- $ 163
Mar 24, 2021 $ 0.00499
-10.35%
$ -- $ 382
Mar 23, 2021 $ 0.00557
+77.21%
$ -- $ 1,307
Mar 22, 2021 $ 0.00314
+24.69%
$ -- $ 1,518
Mar 21, 2021 $ 0.00252
-19.50%
$ -- $ 169
Mar 20, 2021 $ 0.00313
+61.21%
$ -- $ 531
Mar 19, 2021 $ 0.00194
-15.14%
$ -- $ 132
Mar 18, 2021 $ 0.00228
+30.57%
$ -- $ 32
Mar 17, 2021 $ 0.00175
+1.62%
$ -- $ 2
Mar 16, 2021 $ 0.00172
+6.69%
$ -- $ 13
Mar 15, 2021 $ 0.00162
-5.40%
$ -- $ 21
Mar 14, 2021 $ 0.00171
+1.01%
$ -- $ 546
Mar 13, 2021 $ 0.00168
-27.13%
$ -- $ 9
Mar 12, 2021 $ 0.00231
+43.48%
$ -- $ 19
Mar 11, 2021 $ 0.0016
-19.86%
$ -- $ 54
Mar 10, 2021 $ 0.00199
+0.61%
$ -- $ 167
Mar 9, 2021 $ 0.00198
+52.12%
$ -- $ 41
Mar 8, 2021 $ 0.0013
-47.11%
$ -- $ 65
Mar 7, 2021 $ 0.00246
-2.00%
$ -- $ 30
Mar 6, 2021 $ 0.00251
+36.53%
$ -- $ 112
Mar 5, 2021 $ 0.00181
+69.33%
$ -- $ 31
Mar 4, 2021 $ 0.00107
-26.59%
$ -- $ 8
Mar 3, 2021 $ 0.00145
-7.98%
$ -- $ 6
Mar 2, 2021 $ 0.00158
-15.08%
$ -- $ 83
Mar 1, 2021 $ 0.00185
+21.94%
$ -- $ 11
Feb 28, 2021 $ 0.00152
+5.78%
$ -- $ 7
Feb 27, 2021 $ 0.00143
-24.49%
$ -- $ 9
Feb 26, 2021 $ 0.00156
-9.17%
$ -- $ 6
Feb 25, 2021 $ 0.00172
-21.35%
$ -- $ 40
Feb 24, 2021 $ 0.00218
+27.02%
$ -- $ 1
Feb 23, 2021 $ 0.00172
+0.46%
$ -- $ 60
Feb 22, 2021 $ 0.00172
-23.75%
$ -- $ 55
Feb 21, 2021 $ 0.00226
+1.63%
$ -- $ 65
Feb 20, 2021 $ 0.00222
+32.56%
$ -- $ 129
Feb 19, 2021 $ 0.00168
+6.60%
$ -- $ 2
Feb 18, 2021 $ 0.00157
-2.63%
$ -- $ 0