Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronGamePay Historical Data

GTP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.0032
+0.51%
$-- $5
Apr 8, 2021 $0.00318
-2.82%
$-- $34
Apr 7, 2021 $0.00327
+2.24%
$-- $25
Apr 6, 2021 $0.0032
+4.21%
$-- $125
Apr 5, 2021 $0.00307
-23.51%
$-- $51
Apr 4, 2021 $0.00401
+0.93%
$-- $156
Apr 3, 2021 $0.00398
+0.31%
$-- $196
Apr 2, 2021 $0.00396
+7.79%
$-- $184
Apr 1, 2021 $0.00367
+13.48%
$-- $247
Mar 30, 2021 $0.00463
+29.93%
$-- $128
Mar 29, 2021 $0.00356
-25.95%
$-- $103
Mar 28, 2021 $0.00481
+35.39%
$-- $17
Mar 27, 2021 $0.00355
-27.01%
$-- $159
Mar 26, 2021 $0.00487
+36.10%
$-- $81
Mar 25, 2021 $0.00358
-28.35%
$-- $163
Mar 24, 2021 $0.00499
-10.35%
$-- $382
Mar 23, 2021 $0.00557
+77.21%
$-- $1,307
Mar 22, 2021 $0.00314
+24.69%
$-- $1,518
Mar 21, 2021 $0.00252
-19.50%
$-- $169
Mar 20, 2021 $0.00313
+61.21%
$-- $531
Mar 19, 2021 $0.00194
-15.14%
$-- $132
Mar 18, 2021 $0.00228
+30.57%
$-- $32
Mar 17, 2021 $0.00175
+1.62%
$-- $2
Mar 16, 2021 $0.00172
+6.69%
$-- $13
Mar 15, 2021 $0.00162
-5.40%
$-- $21
Mar 14, 2021 $0.00171
+1.01%
$-- $546
Mar 13, 2021 $0.00168
-27.13%
$-- $9
Mar 12, 2021 $0.00231
+43.48%
$-- $19
Mar 11, 2021 $0.0016
-19.86%
$-- $54
Mar 10, 2021 $0.00199
+0.61%
$-- $167
Mar 9, 2021 $0.00198
+52.12%
$-- $41
Mar 8, 2021 $0.0013
-47.11%
$-- $65
Mar 7, 2021 $0.00246
-2.00%
$-- $30
Mar 6, 2021 $0.00251
+36.53%
$-- $112
Mar 5, 2021 $0.00181
+69.33%
$-- $31
Mar 4, 2021 $0.00107
-26.59%
$-- $8
Mar 3, 2021 $0.00145
-7.98%
$-- $6
Mar 2, 2021 $0.00158
-15.08%
$-- $83
Mar 1, 2021 $0.00185
+21.94%
$-- $11
Feb 28, 2021 $0.00152
+5.78%
$-- $7
Feb 27, 2021 $0.00143
-24.49%
$-- $9
Feb 26, 2021 $0.00156
-9.17%
$-- $6
Feb 25, 2021 $0.00172
-21.35%
$-- $40
Feb 24, 2021 $0.00218
+27.02%
$-- $1
Feb 23, 2021 $0.00172
+0.46%
$-- $60
Feb 22, 2021 $0.00172
-23.75%
$-- $55
Feb 21, 2021 $0.00226
+1.63%
$-- $65
Feb 20, 2021 $0.00222
+32.56%
$-- $129
Feb 19, 2021 $0.00168
+6.60%
$-- $2
Feb 18, 2021 $0.00157
-2.63%
$-- $0