BNB Attestation Historical Data

BAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00525
-0.06%
$ 13.12 million $ 589,911
Jan 10, 5 PM $ 0.00525
-0.15%
$ 13.13 million $ 583,401
Jan 10, 4 PM $ 0.00526
-0.56%
$ 13.15 million $ 584,756
Jan 10, 3 PM $ 0.00529
+0.77%
$ 13.22 million $ 585,077
Jan 10, 2 PM $ 0.00525
-0.43%
$ 13.12 million $ 589,642
Jan 10, 1 PM $ 0.00527
+0.47%
$ 13.18 million $ 589,573
Jan 10, 12 PM $ 0.00525
+0.11%
$ 13.12 million $ 592,076
Jan 10, 11 AM $ 0.00524
-0.08%
$ 13.1 million $ 590,022
Jan 10, 10 AM $ 0.00525
-0.22%
$ 13.11 million $ 592,000
Jan 10, 9 AM $ 0.00526
+0.35%
$ 13.14 million $ 593,497
Jan 10, 8 AM $ 0.00524
+0.08%
$ 13.1 million $ 594,378
Jan 10, 7 AM $ 0.00524
+0.01%
$ 13.09 million $ 594,148
Jan 10, 6 AM $ 0.00523
+0.01%
$ 13.08 million $ 592,125
Jan 10, 5 AM $ 0.00523
+0.08%
$ 13.08 million $ 591,642
Jan 10, 4 AM $ 0.00523
-0.41%
$ 13.07 million $ 598,522
Jan 10, 3 AM $ 0.00525
-0.27%
$ 13.12 million $ 595,184
Jan 10, 2 AM $ 0.00527
-0.05%
$ 13.16 million $ 597,241
Jan 10, 1 AM $ 0.00527
-0.10%
$ 13.17 million $ 601,849
Jan 10, 12 AM $ 0.00527
-0.42%
$ 13.18 million $ 605,643
Jan 9, 11 PM $ 0.0053
-0.13%
$ 13.24 million $ 605,251
Jan 9, 10 PM $ 0.0053
-0.25%
$ 13.25 million $ 611,974
Jan 9, 9 PM $ 0.00532
+0.08%
$ 13.29 million $ 612,753
Jan 9, 8 PM $ 0.00531
-0.51%
$ 13.28 million $ 615,972
Jan 9, 7 PM $ 0.00534
+0.60%
$ 13.35 million $ 625,370
Jan 9, 6 PM $ 0.00531
-0.10%
$ 13.27 million $ 621,874
Jan 9, 5 PM $ 0.00531
+0.18%
$ 13.28 million $ 621,757
Jan 9, 4 PM $ 0.0053
+0.25%
$ 13.26 million $ 631,728
Jan 9, 3 PM $ 0.00529
+0.02%
$ 13.23 million $ 630,134
Jan 9, 2 PM $ 0.00529
+0.36%
$ 13.22 million $ 634,226
Jan 9, 1 PM $ 0.00527
+0.23%
$ 13.18 million $ 652,266
Jan 9, 12 PM $ 0.00526
-0.60%
$ 13.15 million $ 653,491
Jan 9, 11 AM $ 0.00529
+0.99%
$ 13.23 million $ 660,069
Jan 9, 10 AM $ 0.00524
-0.68%
$ 13.1 million $ 664,184
Jan 9, 9 AM $ 0.00528
+0.18%
$ 13.19 million $ 667,185
Jan 9, 8 AM $ 0.00526
-0.14%
$ 13.16 million $ 677,102
Jan 9, 7 AM $ 0.00527
-0.22%
$ 13.18 million $ 682,593
Jan 9, 6 AM $ 0.00528
-0.09%
$ 13.21 million $ 695,479
Jan 9, 5 AM $ 0.00529
+0.55%
$ 13.22 million $ 711,231
Jan 9, 4 AM $ 0.00526
+0.41%
$ 13.15 million $ 706,256
Jan 9, 3 AM $ 0.00524
+0.19%
$ 13.09 million $ 708,009
Jan 9, 2 AM $ 0.00523
-0.19%
$ 13.07 million $ 726,159
Jan 9, 1 AM $ 0.00524
-0.48%
$ 13.09 million $ 735,215
Jan 9, 12 AM $ 0.00526
+0.48%
$ 13.15 million $ 731,303
Jan 8, 11 PM $ 0.00524
-0.73%
$ 13.09 million $ 738,952
Jan 8, 10 PM $ 0.00528
-0.50%
$ 13.19 million $ 740,913
Jan 8, 9 PM $ 0.0053
+0.04%
$ 13.25 million $ 740,445
Jan 8, 8 PM $ 0.0053
+1.07%
$ 13.25 million $ 736,640
Jan 8, 7 PM $ 0.00524
-0.02%
$ 13.11 million $ 730,244
Jan 8, 6 PM $ 0.00524
-0.23%
$ 13.11 million $ 731,144
Jan 8, 5 PM $ 0.00526
+0.22%
$ 13.14 million $ 733,026