BNB Attestation Historical Data

BAS Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0229
-1.90%
$57.33 million $6.32 million
May 11, 4 PM $0.0234
-0.67%
$58.45 million $6.29 million
May 11, 3 PM $0.0235
-0.50%
$58.84 million $6.47 million
May 11, 2 PM $0.0237
-3.24%
$59.14 million $6.35 million
May 11, 1 PM $0.0245
-3.04%
$61.12 million $6.1 million
May 11, 12 PM $0.0252
-0.97%
$63.04 million $6.06 million
May 11, 11 AM $0.0255
-0.36%
$63.66 million $5.8 million
May 11, 10 AM $0.0256
+0.48%
$63.89 million $5.69 million
May 11, 9 AM $0.0254
+2.25%
$63.61 million $5.6 million
May 11, 8 AM $0.0249
-1.06%
$62.21 million $4.93 million
May 11, 7 AM $0.0252
+4.44%
$62.87 million $4.93 million
May 11, 6 AM $0.0241
+0.60%
$60.2 million $4.94 million
May 11, 5 AM $0.0239
+1.39%
$59.82 million $4.86 million
May 11, 4 AM $0.0236
-0.14%
$59 million $5.22 million
May 11, 3 AM $0.0236
+0.55%
$59.1 million $5.44 million
May 11, 2 AM $0.0235
-1.29%
$58.86 million $5.57 million
May 11, 1 AM $0.0239
+3.97%
$59.63 million $5.9 million
May 11, 12 AM $0.0229
-2.53%
$57.35 million $5.38 million
May 10, 11 PM $0.0235
-0.14%
$58.85 million $5.36 million
May 10, 10 PM $0.0236
+2.60%
$58.93 million $5.28 million
May 10, 9 PM $0.023
-4.32%
$57.43 million $5.19 million
May 10, 8 PM $0.024
+2.29%
$60.03 million $5.14 million
May 10, 7 PM $0.0235
-0.57%
$58.68 million $5.03 million
May 10, 6 PM $0.0236
+1.47%
$59.02 million $4.97 million
May 10, 5 PM $0.0233
-0.78%
$58.16 million $4.79 million
May 10, 4 PM $0.0234
+0.33%
$58.62 million $4.73 million
May 10, 3 PM $0.0234
+1.13%
$58.42 million $4.7 million
May 10, 2 PM $0.0231
-3.60%
$57.77 million $4.62 million
May 10, 1 PM $0.024
+2.40%
$59.93 million $4.53 million
May 10, 12 PM $0.0234
+2.07%
$58.53 million $4.52 million
May 10, 11 AM $0.0229
-0.42%
$57.34 million $4.58 million
May 10, 10 AM $0.023
-0.99%
$57.62 million $4.67 million
May 10, 9 AM $0.0233
+0.10%
$58.2 million $5.12 million
May 10, 8 AM $0.0233
-2.24%
$58.14 million $5.06 million
May 10, 7 AM $0.0238
+6.57%
$59.47 million $4.94 million
May 10, 6 AM $0.0223
-3.47%
$55.81 million $4.67 million
May 10, 5 AM $0.0231
+3.30%
$57.81 million $4.51 million
May 10, 4 AM $0.0224
+1.75%
$55.96 million $4.01 million
May 10, 3 AM $0.022
+1.80%
$55 million $3.75 million
May 10, 2 AM $0.0216
+3.06%
$54 million $3.5 million
May 10, 1 AM $0.021
-1.25%
$52.4 million $3.12 million
May 10, 12 AM $0.0212
+2.34%
$53.05 million $2.43 million
May 9, 11 PM $0.0207
-0.06%
$51.84 million $2.38 million
May 9, 10 PM $0.0208
+1.86%
$51.87 million $2.36 million
May 9, 9 PM $0.0204
-0.24%
$50.92 million $2.35 million
May 9, 8 PM $0.0204
+1.00%
$51.04 million $2.34 million
May 9, 7 PM $0.0202
+0.93%
$50.54 million $2.34 million
May 9, 6 PM $0.02
-0.57%
$50.07 million $2.33 million
May 9, 5 PM $0.0201
-2.33%
$50.36 million $2.3 million
May 9, 4 PM $0.0206
+3.26%
$51.55 million $2.24 million