BNB Attestation Historical Data

BAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00524
-0.23%
$ 13.11 million $ 731,144
Jan 8, 5 PM $ 0.00526
+0.22%
$ 13.14 million $ 733,026
Jan 8, 4 PM $ 0.00524
-0.72%
$ 13.11 million $ 722,770
Jan 8, 3 PM $ 0.00528
+0.50%
$ 13.2 million $ 734,925
Jan 8, 2 PM $ 0.00525
+0.60%
$ 13.14 million $ 729,681
Jan 8, 1 PM $ 0.00522
-0.35%
$ 13.04 million $ 736,922
Jan 8, 12 PM $ 0.00524
+0.33%
$ 13.1 million $ 747,208
Jan 8, 11 AM $ 0.00522
-0.78%
$ 13.06 million $ 766,587
Jan 8, 10 AM $ 0.00527
-0.04%
$ 13.16 million $ 763,278
Jan 8, 9 AM $ 0.00527
+0.48%
$ 13.17 million $ 775,248
Jan 8, 8 AM $ 0.00524
-0.97%
$ 13.11 million $ 776,314
Jan 8, 7 AM $ 0.00529
+1.80%
$ 13.23 million $ 780,435
Jan 8, 6 AM $ 0.0052
-1.12%
$ 13 million $ 771,685
Jan 8, 5 AM $ 0.00526
+0.62%
$ 13.15 million $ 764,679
Jan 8, 4 AM $ 0.00523
-0.06%
$ 13.07 million $ 839,134
Jan 8, 3 AM $ 0.00523
-2.31%
$ 13.08 million $ 877,919
Jan 8, 2 AM $ 0.00535
-1.12%
$ 13.38 million $ 857,227
Jan 8, 1 AM $ 0.00541
+0.04%
$ 13.53 million $ 846,335
Jan 8, 12 AM $ 0.00541
-0.51%
$ 13.52 million $ 858,671
Jan 7, 11 PM $ 0.00544
-0.33%
$ 13.6 million $ 850,393
Jan 7, 10 PM $ 0.00546
-0.18%
$ 13.64 million $ 855,344
Jan 7, 9 PM $ 0.00547
-0.07%
$ 13.68 million $ 870,355
Jan 7, 8 PM $ 0.00547
-0.65%
$ 13.69 million $ 874,135
Jan 7, 7 PM $ 0.00551
+0.05%
$ 13.78 million $ 879,000
Jan 7, 6 PM $ 0.00551
+0.58%
$ 13.76 million $ 886,874
Jan 7, 5 PM $ 0.00547
-0.18%
$ 13.68 million $ 899,473
Jan 7, 4 PM $ 0.00548
-0.49%
$ 13.71 million $ 912,649
Jan 7, 3 PM $ 0.00551
-1.09%
$ 13.78 million $ 909,148
Jan 7, 2 PM $ 0.00557
+0.37%
$ 13.93 million $ 919,684
Jan 7, 1 PM $ 0.00555
-0.05%
$ 13.87 million $ 913,204
Jan 7, 12 PM $ 0.00555
+1.61%
$ 13.88 million $ 910,833
Jan 7, 11 AM $ 0.00547
-0.19%
$ 13.66 million $ 890,548
Jan 7, 10 AM $ 0.00548
+0.85%
$ 13.69 million $ 903,067
Jan 7, 9 AM $ 0.00543
-0.99%
$ 13.57 million $ 896,229
Jan 7, 8 AM $ 0.00548
+0.33%
$ 13.71 million $ 890,646
Jan 7, 7 AM $ 0.00547
-0.13%
$ 13.66 million $ 885,818
Jan 7, 6 AM $ 0.00548
+0.11%
$ 13.69 million $ 895,543
Jan 7, 5 AM $ 0.00547
-3.48%
$ 13.68 million $ 902,813
Jan 7, 4 AM $ 0.00567
-4.40%
$ 14.17 million $ 826,309
Jan 7, 3 AM $ 0.00593
-0.41%
$ 14.82 million $ 787,889
Jan 7, 2 AM $ 0.00595
+1.06%
$ 14.88 million $ 791,417
Jan 7, 1 AM $ 0.00589
-0.80%
$ 14.73 million $ 787,044
Jan 7, 12 AM $ 0.00594
-0.24%
$ 14.85 million $ 778,750
Jan 6, 11 PM $ 0.00595
-0.99%
$ 14.88 million $ 786,284
Jan 6, 10 PM $ 0.00601
+0.41%
$ 15.03 million $ 780,594
Jan 6, 9 PM $ 0.00599
+0.10%
$ 14.97 million $ 767,061
Jan 6, 8 PM $ 0.00598
+0.01%
$ 14.95 million $ 777,340
Jan 6, 7 PM $ 0.00598
-0.62%
$ 14.95 million $ 792,188
Jan 6, 6 PM $ 0.00602
+2.24%
$ 15.05 million $ 782,699
Jan 6, 5 PM $ 0.00589
-0.37%
$ 14.72 million $ 773,922