BNB Attestation Historical Data

BAS Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0206
+3.26%
$51.55 million $2.24 million
May 9, 3 PM $0.02
-0.95%
$49.92 million $2.03 million
May 9, 2 PM $0.0202
-0.15%
$50.4 million $1.98 million
May 9, 1 PM $0.0202
-1.73%
$50.43 million $1.87 million
May 9, 12 PM $0.0205
+0.67%
$51.32 million $1.78 million
May 9, 11 AM $0.0204
+1.60%
$50.98 million $1.61 million
May 9, 10 AM $0.0202
+8.88%
$50.51 million $1.43 million
May 9, 9 AM $0.0186
+0.23%
$46.39 million $915,456
May 9, 8 AM $0.0185
-1.07%
$46.29 million $940,639
May 9, 7 AM $0.0187
+1.72%
$46.79 million $904,076
May 9, 6 AM $0.0184
-1.45%
$46 million $836,057
May 9, 5 AM $0.0187
+2.47%
$46.68 million $809,692
May 9, 4 AM $0.0182
-0.22%
$45.54 million $786,140
May 9, 3 AM $0.0183
+0.75%
$45.64 million $819,993
May 9, 2 AM $0.0181
-1.02%
$45.3 million $842,068
May 9, 1 AM $0.0183
+7.65%
$45.77 million $749,417
May 9, 12 AM $0.017
-0.14%
$42.52 million $730,692
May 8, 11 PM $0.017
+0.81%
$42.58 million $756,510
May 8, 10 PM $0.0169
+1.33%
$42.24 million $745,764
May 8, 9 PM $0.0167
+0.56%
$41.69 million $754,182
May 8, 8 PM $0.0166
-0.55%
$41.46 million $780,464
May 8, 7 PM $0.0167
+1.52%
$41.69 million $770,006
May 8, 6 PM $0.0164
-0.71%
$41.06 million $974,419
May 8, 5 PM $0.0165
-0.22%
$41.36 million $968,039
May 8, 4 PM $0.0166
-0.46%
$41.46 million $971,244
May 8, 3 PM $0.0167
-0.78%
$41.65 million $981,253
May 8, 2 PM $0.0168
-0.19%
$41.98 million $978,859
May 8, 1 PM $0.0168
-0.15%
$42.05 million $987,756
May 8, 12 PM $0.0168
+0.98%
$42.12 million $947,067
May 8, 11 AM $0.0167
-0.57%
$41.71 million $982,842
May 8, 10 AM $0.0168
+0.72%
$41.95 million $1.07 million
May 8, 9 AM $0.0167
+1.73%
$41.65 million $1.12 million
May 8, 8 AM $0.0164
+0.77%
$40.95 million $1.07 million
May 8, 7 AM $0.0163
+1.93%
$40.63 million $1.16 million
May 8, 6 AM $0.0159
+1.79%
$39.86 million $1.21 million
May 8, 5 AM $0.0157
-1.14%
$39.16 million $1.44 million
May 8, 4 AM $0.0158
-0.92%
$39.61 million $1.45 million
May 8, 3 AM $0.016
+4.18%
$39.98 million $1.42 million
May 8, 2 AM $0.0154
-0.87%
$38.37 million $1.39 million
May 8, 1 AM $0.0155
-1.13%
$38.71 million $1.37 million
May 8, 12 AM $0.0157
+2.38%
$39.15 million $1.53 million
May 7, 11 PM $0.0153
-0.80%
$38.24 million $1.57 million
May 7, 10 PM $0.0154
-1.26%
$38.55 million $1.62 million
May 7, 9 PM $0.0156
-0.37%
$39.04 million $1.7 million
May 7, 8 PM $0.0157
-0.39%
$39.19 million $1.66 million
May 7, 7 PM $0.0157
-0.82%
$39.34 million $1.66 million
May 7, 6 PM $0.0159
-0.35%
$39.67 million $1.7 million
May 7, 5 PM $0.0159
-0.42%
$39.81 million $1.72 million
May 7, 4 PM $0.016
-1.71%
$39.97 million $1.74 million
May 7, 3 PM $0.0163
-0.43%
$40.66 million $1.77 million