BNB Attestation Historical Data

BAS Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0163
-0.43%
$40.66 million $1.77 million
May 7, 2 PM $0.0163
-0.97%
$40.83 million $1.83 million
May 7, 1 PM $0.0165
-1.47%
$41.23 million $1.84 million
May 7, 12 PM $0.0167
+0.76%
$41.85 million $1.87 million
May 7, 11 AM $0.0166
-0.54%
$41.53 million $2.13 million
May 7, 10 AM $0.0167
+2.28%
$41.76 million $2.3 million
May 7, 9 AM $0.0163
+0.16%
$40.83 million $2.24 million
May 7, 8 AM $0.0163
+0.84%
$40.76 million $2.3 million
May 7, 7 AM $0.0162
+1.17%
$40.42 million $2.27 million
May 7, 6 AM $0.016
+1.86%
$39.95 million $2.45 million
May 7, 5 AM $0.0157
-1.38%
$39.22 million $2.3 million
May 7, 4 AM $0.0159
-0.73%
$39.77 million $2.63 million
May 7, 3 AM $0.016
-1.33%
$40.06 million $3.26 million
May 7, 2 AM $0.0162
-0.25%
$40.6 million $3.33 million
May 7, 1 AM $0.0163
+0.28%
$40.7 million $4.03 million
May 7, 12 AM $0.0162
-2.46%
$40.59 million $3.9 million
May 6, 11 PM $0.0166
-1.88%
$41.61 million $3.82 million
May 6, 10 PM $0.017
-2.19%
$42.41 million $3.8 million
May 6, 9 PM $0.0173
+0.26%
$43.36 million $3.75 million
May 6, 8 PM $0.0173
-0.32%
$43.24 million $3.76 million
May 6, 7 PM $0.0174
-1.92%
$43.38 million $3.78 million
May 6, 6 PM $0.0177
+0.33%
$44.23 million $3.79 million
May 6, 5 PM $0.0176
-0.33%
$44.09 million $3.81 million
May 6, 4 PM $0.0177
+0.49%
$44.24 million $3.79 million
May 6, 3 PM $0.0176
-0.29%
$44.02 million $3.75 million
May 6, 2 PM $0.0177
-0.12%
$44.15 million $3.7 million
May 6, 1 PM $0.0177
-0.54%
$44.2 million $3.73 million
May 6, 12 PM $0.0178
-1.33%
$44.45 million $3.72 million
May 6, 11 AM $0.018
-1.45%
$45.05 million $3.41 million
May 6, 10 AM $0.0183
-2.30%
$45.72 million $3.3 million
May 6, 9 AM $0.0187
-1.02%
$46.79 million $3.28 million
May 6, 8 AM $0.0189
-0.30%
$47.28 million $3.28 million
May 6, 7 AM $0.019
-1.19%
$47.42 million $3.2 million
May 6, 6 AM $0.0192
+2.57%
$47.99 million $2.96 million
May 6, 5 AM $0.0187
+2.55%
$46.79 million $2.84 million
May 6, 4 AM $0.0183
+2.83%
$45.63 million $2.2 million
May 6, 3 AM $0.0177
-3.20%
$44.37 million $1.97 million
May 6, 2 AM $0.0183
+5.48%
$45.84 million $2.1 million
May 6, 1 AM $0.0174
-1.49%
$43.45 million $1.44 million
May 6, 12 AM $0.0176
+0.39%
$44.11 million $1.37 million
May 5, 11 PM $0.0176
-0.58%
$43.94 million $1.39 million
May 5, 10 PM $0.0177
+0.57%
$44.19 million $1.41 million
May 5, 9 PM $0.0176
-2.47%
$43.94 million $1.39 million
May 5, 8 PM $0.018
-0.45%
$45.05 million $1.37 million
May 5, 7 PM $0.0181
+0.62%
$45.26 million $1.36 million
May 5, 6 PM $0.018
+1.40%
$44.98 million $1.32 million
May 5, 5 PM $0.0177
-0.43%
$44.36 million $1.28 million
May 5, 4 PM $0.0178
-1.07%
$44.55 million $1.28 million
May 5, 3 PM $0.018
+1.14%
$45.03 million $1.29 million
May 5, 2 PM $0.0178
+1.45%
$44.52 million $1.3 million