BNB Attestation Historical Data

BAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00602
+2.24%
$ 15.05 million $ 782,699
Jan 6, 5 PM $ 0.00589
-0.37%
$ 14.72 million $ 773,922
Jan 6, 4 PM $ 0.00591
-0.09%
$ 14.77 million $ 764,032
Jan 6, 3 PM $ 0.00592
-0.49%
$ 14.79 million $ 762,046
Jan 6, 2 PM $ 0.00594
-0.25%
$ 14.86 million $ 755,756
Jan 6, 1 PM $ 0.00596
+0.82%
$ 14.9 million $ 742,501
Jan 6, 12 PM $ 0.00591
+0.01%
$ 14.78 million $ 739,178
Jan 6, 11 AM $ 0.00591
+0.52%
$ 14.77 million $ 751,114
Jan 6, 10 AM $ 0.00588
+0.82%
$ 14.7 million $ 739,864
Jan 6, 9 AM $ 0.00583
+2.70%
$ 14.58 million $ 745,383
Jan 6, 8 AM $ 0.00568
-0.33%
$ 14.19 million $ 739,540
Jan 6, 7 AM $ 0.0057
-1.47%
$ 14.24 million $ 743,489
Jan 6, 6 AM $ 0.00578
-0.05%
$ 14.45 million $ 747,887
Jan 6, 5 AM $ 0.00578
-0.58%
$ 14.46 million $ 743,085
Jan 6, 4 AM $ 0.00582
-0.02%
$ 14.54 million $ 745,965
Jan 6, 3 AM $ 0.00582
+0.92%
$ 14.55 million $ 749,316
Jan 6, 2 AM $ 0.00577
-0.33%
$ 14.41 million $ 758,368
Jan 6, 1 AM $ 0.00579
+1.55%
$ 14.47 million $ 771,398
Jan 6, 12 AM $ 0.0057
-1.16%
$ 14.25 million $ 773,707
Jan 5, 11 PM $ 0.00577
+0.74%
$ 14.41 million $ 772,264
Jan 5, 10 PM $ 0.00572
+0.79%
$ 14.31 million $ 766,192
Jan 5, 9 PM $ 0.00568
-0.12%
$ 14.2 million $ 764,266
Jan 5, 8 PM $ 0.00569
-0.58%
$ 14.21 million $ 771,147
Jan 5, 7 PM $ 0.00572
-0.72%
$ 14.3 million $ 756,211
Jan 5, 6 PM $ 0.00576
+0.77%
$ 14.4 million $ 773,209
Jan 5, 5 PM $ 0.00572
+0.32%
$ 14.29 million $ 775,019
Jan 5, 4 PM $ 0.0057
-1.21%
$ 14.24 million $ 784,212
Jan 5, 3 PM $ 0.00577
+0.51%
$ 14.42 million $ 783,176
Jan 5, 2 PM $ 0.00574
+1.43%
$ 14.35 million $ 781,295
Jan 5, 1 PM $ 0.00566
-1.46%
$ 14.14 million $ 786,687
Jan 5, 12 PM $ 0.00574
-0.80%
$ 14.36 million $ 810,330
Jan 5, 11 AM $ 0.00579
-0.22%
$ 14.47 million $ 811,154
Jan 5, 10 AM $ 0.0058
-0.80%
$ 14.5 million $ 811,782
Jan 5, 9 AM $ 0.00585
-2.89%
$ 14.62 million $ 803,315
Jan 5, 8 AM $ 0.00602
-0.98%
$ 15.06 million $ 812,784
Jan 5, 7 AM $ 0.00608
+0.54%
$ 15.21 million $ 811,985
Jan 5, 6 AM $ 0.00605
+0.72%
$ 15.12 million $ 799,484
Jan 5, 5 AM $ 0.006
+0.97%
$ 15.01 million $ 802,103
Jan 5, 4 AM $ 0.00595
-1.24%
$ 14.87 million $ 800,103
Jan 5, 3 AM $ 0.00602
+0.52%
$ 15.05 million $ 813,047
Jan 5, 2 AM $ 0.00599
+0.23%
$ 14.98 million $ 821,244
Jan 5, 1 AM $ 0.00598
+1.33%
$ 14.94 million $ 826,445
Jan 5, 12 AM $ 0.0059
-0.38%
$ 14.75 million $ 835,850
Jan 4, 11 PM $ 0.00592
-0.64%
$ 14.81 million $ 847,231
Jan 4, 10 PM $ 0.00596
+0.19%
$ 14.91 million $ 865,176
Jan 4, 9 PM $ 0.00595
-1.61%
$ 14.88 million $ 880,318
Jan 4, 8 PM $ 0.00605
-0.28%
$ 15.12 million $ 876,836
Jan 4, 7 PM $ 0.00607
-0.79%
$ 15.16 million $ 890,689
Jan 4, 6 PM $ 0.00611
+0.33%
$ 15.28 million $ 929,251
Jan 4, 5 PM $ 0.00609
+0.78%
$ 15.23 million $ 981,048