BNB Attestation Historical Data

BAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00609
+0.78%
$ 15.23 million $ 981,048
Jan 4, 4 PM $ 0.00605
-0.37%
$ 15.12 million $ 990,490
Jan 4, 3 PM $ 0.00607
-0.67%
$ 15.18 million $ 991,653
Jan 4, 2 PM $ 0.00611
-0.55%
$ 15.28 million $ 996,616
Jan 4, 1 PM $ 0.00615
+1.36%
$ 15.36 million $ 1.01 million
Jan 4, 12 PM $ 0.00606
+3.46%
$ 15.16 million $ 983,845
Jan 4, 11 AM $ 0.00586
-0.27%
$ 14.65 million $ 975,880
Jan 4, 10 AM $ 0.00588
+0.03%
$ 14.69 million $ 982,265
Jan 4, 9 AM $ 0.00587
+1.37%
$ 14.68 million $ 994,498
Jan 4, 8 AM $ 0.00579
+0.35%
$ 14.49 million $ 981,213
Jan 4, 7 AM $ 0.00577
-0.05%
$ 14.43 million $ 976,141
Jan 4, 6 AM $ 0.00578
-1.42%
$ 14.44 million $ 983,216
Jan 4, 5 AM $ 0.00586
-0.10%
$ -- $ 977,081
Jan 4, 4 AM $ 0.00587
-0.48%
$ -- $ 989,771
Jan 4, 3 AM $ 0.00589
-0.28%
$ -- $ 982,878
Jan 4, 2 AM $ 0.00591
-0.65%
$ -- $ 963,820
Jan 4, 1 AM $ 0.00595
-0.87%
$ -- $ 963,235
Jan 4, 12 AM $ 0.006
-0.83%
$ -- $ 958,537
Jan 3, 11 PM $ 0.00605
+1.70%
$ 15.12 million $ 961,557
Jan 3, 10 PM $ 0.00595
-0.11%
$ 14.85 million $ 950,793
Jan 3, 9 PM $ 0.00596
+0.06%
$ 14.89 million $ 937,620
Jan 3, 8 PM $ 0.00595
+0.62%
$ 14.88 million $ 924,754
Jan 3, 7 PM $ 0.00592
-1.32%
$ 14.79 million $ 913,898
Jan 3, 6 PM $ 0.006
+2.96%
$ 14.99 million $ 867,616
Jan 3, 5 PM $ 0.00582
+1.07%
$ 14.53 million $ 817,321
Jan 3, 4 PM $ 0.00576
-0.01%
$ 14.38 million $ 802,658
Jan 3, 3 PM $ 0.00576
+0.22%
$ 14.39 million $ 799,335
Jan 3, 2 PM $ 0.00574
-1.26%
$ 14.36 million $ 800,921
Jan 3, 1 PM $ 0.00582
+0.08%
$ 14.54 million $ 815,239
Jan 3, 12 PM $ 0.00581
+1.67%
$ 14.53 million $ 815,301
Jan 3, 11 AM $ 0.00572
-1.11%
$ 14.29 million $ 840,395
Jan 3, 10 AM $ 0.00578
+3.43%
$ 14.45 million $ 831,585
Jan 3, 9 AM $ 0.00559
+0.49%
$ 13.97 million $ 819,625
Jan 3, 8 AM $ 0.00556
+0.29%
$ 13.9 million $ 836,819
Jan 3, 7 AM $ 0.00555
-1.76%
$ 13.86 million $ 839,388
Jan 3, 6 AM $ 0.00565
-1.36%
$ 14.11 million $ 841,526
Jan 3, 5 AM $ 0.00572
-0.31%
$ 14.31 million $ 842,582
Jan 3, 4 AM $ 0.00574
-0.49%
$ 14.35 million $ 834,899
Jan 3, 3 AM $ 0.00577
-0.10%
$ 14.43 million $ 839,069
Jan 3, 2 AM $ 0.00578
-0.92%
$ 14.44 million $ 842,636
Jan 3, 1 AM $ 0.00583
+1.69%
$ 14.58 million $ 835,595
Jan 3, 12 AM $ 0.00573
+1.00%
$ 14.33 million $ 828,925
Jan 2, 11 PM $ 0.00568
-0.19%
$ 14.19 million $ 812,936
Jan 2, 10 PM $ 0.00569
+0.37%
$ 14.22 million $ 822,583
Jan 2, 9 PM $ 0.00567
+0.27%
$ 14.17 million $ 849,377
Jan 2, 8 PM $ 0.00565
-0.74%
$ 14.13 million $ 852,241
Jan 2, 7 PM $ 0.00569
-0.15%
$ 14.23 million $ 886,178
Jan 2, 6 PM $ 0.0057
-0.01%
$ 14.25 million $ 893,068
Jan 2, 5 PM $ 0.0057
-0.25%
$ 14.26 million $ 905,825
Jan 2, 4 PM $ 0.00572
+0.85%
$ 14.29 million $ 933,930