BNB Attestation Historical Data

BAS Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0176
-0.33%
$44.09 million $3.81 million
May 6, 4 PM $0.0177
+0.49%
$44.24 million $3.79 million
May 6, 3 PM $0.0176
-0.29%
$44.02 million $3.75 million
May 6, 2 PM $0.0177
-0.12%
$44.15 million $3.7 million
May 6, 1 PM $0.0177
-0.54%
$44.2 million $3.73 million
May 6, 12 PM $0.0178
-1.33%
$44.45 million $3.72 million
May 6, 11 AM $0.018
-1.45%
$45.05 million $3.41 million
May 6, 10 AM $0.0183
-2.30%
$45.72 million $3.3 million
May 6, 9 AM $0.0187
-1.02%
$46.79 million $3.28 million
May 6, 8 AM $0.0189
-0.30%
$47.28 million $3.28 million
May 6, 7 AM $0.019
-1.19%
$47.42 million $3.2 million
May 6, 6 AM $0.0192
+2.57%
$47.99 million $2.96 million
May 6, 5 AM $0.0187
+2.55%
$46.79 million $2.84 million
May 6, 4 AM $0.0183
+2.83%
$45.63 million $2.2 million
May 6, 3 AM $0.0177
-3.20%
$44.37 million $1.97 million
May 6, 2 AM $0.0183
+5.48%
$45.84 million $2.1 million
May 6, 1 AM $0.0174
-1.49%
$43.45 million $1.44 million
May 6, 12 AM $0.0176
+0.39%
$44.11 million $1.37 million
May 5, 11 PM $0.0176
-0.58%
$43.94 million $1.39 million
May 5, 10 PM $0.0177
+0.57%
$44.19 million $1.41 million
May 5, 9 PM $0.0176
-2.47%
$43.94 million $1.39 million
May 5, 8 PM $0.018
-0.45%
$45.05 million $1.37 million
May 5, 7 PM $0.0181
+0.62%
$45.26 million $1.36 million
May 5, 6 PM $0.018
+1.40%
$44.98 million $1.32 million
May 5, 5 PM $0.0177
-0.43%
$44.36 million $1.28 million
May 5, 4 PM $0.0178
-1.07%
$44.55 million $1.28 million
May 5, 3 PM $0.018
+1.14%
$45.03 million $1.29 million
May 5, 2 PM $0.0178
+1.45%
$44.52 million $1.3 million
May 5, 1 PM $0.0176
-0.89%
$43.88 million $1.39 million
May 5, 12 PM $0.0177
+0.46%
$44.28 million $1.34 million
May 5, 11 AM $0.0176
+0.67%
$44.07 million $1.38 million
May 5, 10 AM $0.0175
-1.59%
$43.78 million $1.3 million
May 5, 9 AM $0.0178
-3.25%
$44.48 million $1.34 million
May 5, 8 AM $0.0184
-1.88%
$45.99 million $1.41 million
May 5, 7 AM $0.0188
-0.62%
$46.87 million $1.88 million
May 5, 6 AM $0.0189
-0.04%
$47.17 million $1.87 million
May 5, 5 AM $0.0189
+0.60%
$47.19 million $1.87 million
May 5, 4 AM $0.0188
-1.94%
$46.91 million $1.84 million
May 5, 3 AM $0.0191
+2.84%
$47.8 million $1.79 million
May 5, 2 AM $0.0186
+2.41%
$46.48 million $1.6 million
May 5, 1 AM $0.0182
+1.43%
$45.39 million $1.56 million
May 5, 12 AM $0.0179
-2.10%
$44.75 million $1.55 million
May 4, 11 PM $0.0183
+0.97%
$45.7 million $1.55 million
May 4, 10 PM $0.0181
+0.13%
$45.27 million $1.54 million
May 4, 9 PM $0.0181
-0.90%
$45.21 million $1.53 million
May 4, 8 PM $0.0182
-0.40%
$45.62 million $1.54 million
May 4, 7 PM $0.0183
+1.25%
$45.8 million $1.55 million
May 4, 6 PM $0.0181
-1.95%
$45.24 million $1.57 million
May 4, 5 PM $0.0185
+1.57%
$46.13 million $1.58 million
May 4, 4 PM $0.0182
-1.75%
$45.42 million $1.59 million