BNB Attestation Historical Data

BAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00572
+0.85%
$ 14.29 million $ 933,930
Jan 2, 3 PM $ 0.00567
-0.93%
$ 14.17 million $ 956,746
Jan 2, 2 PM $ 0.00572
+1.23%
$ 14.3 million $ 994,440
Jan 2, 1 PM $ 0.00565
-0.29%
$ 14.13 million $ 1 million
Jan 2, 12 PM $ 0.00567
+2.27%
$ 14.17 million $ 1.01 million
Jan 2, 11 AM $ 0.00554
-0.87%
$ 13.86 million $ 1.01 million
Jan 2, 10 AM $ 0.00559
-0.25%
$ 13.98 million $ 1.04 million
Jan 2, 9 AM $ 0.00561
+1.53%
$ 14.01 million $ 1.05 million
Jan 2, 8 AM $ 0.00552
+0.97%
$ 13.8 million $ 1.11 million
Jan 2, 7 AM $ 0.00547
-0.83%
$ 13.67 million $ 1.13 million
Jan 2, 6 AM $ 0.00551
+0.00%
$ 13.78 million $ 1.18 million
Jan 2, 5 AM $ 0.00551
-0.28%
$ 13.78 million $ 1.36 million
Jan 2, 4 AM $ 0.00553
-1.73%
$ 13.82 million $ 1.45 million
Jan 2, 3 AM $ 0.00563
-0.13%
$ 14.07 million $ 1.48 million
Jan 2, 2 AM $ 0.00563
-2.48%
$ 14.08 million $ 1.57 million
Jan 2, 1 AM $ 0.00578
-0.13%
$ 14.45 million $ 1.58 million
Jan 2, 12 AM $ 0.00578
-0.58%
$ 14.46 million $ 1.57 million
Jan 1, 11 PM $ 0.00582
+1.06%
$ 14.54 million $ 1.57 million
Jan 1, 10 PM $ 0.00576
+0.22%
$ 14.39 million $ 1.56 million
Jan 1, 9 PM $ 0.00575
-0.78%
$ 14.36 million $ 1.55 million
Jan 1, 8 PM $ 0.00579
-2.21%
$ 14.48 million $ 1.55 million
Jan 1, 7 PM $ 0.00592
-0.25%
$ 14.8 million $ 1.52 million
Jan 1, 6 PM $ 0.00594
+0.53%
$ 14.84 million $ 1.51 million
Jan 1, 5 PM $ 0.00591
-0.32%
$ 14.76 million $ 1.49 million
Jan 1, 4 PM $ 0.00592
+1.24%
$ 14.81 million $ 1.46 million
Jan 1, 3 PM $ 0.00585
-0.03%
$ 14.63 million $ 1.47 million
Jan 1, 2 PM $ 0.00585
-0.39%
$ 14.63 million $ 1.43 million
Jan 1, 1 PM $ 0.00588
+0.79%
$ 14.69 million $ 1.42 million
Jan 1, 12 PM $ 0.00583
-2.12%
$ 14.57 million $ 1.42 million
Jan 1, 11 AM $ 0.00596
+1.44%
$ 14.89 million $ 1.39 million
Jan 1, 10 AM $ 0.00587
+2.95%
$ 14.68 million $ 1.36 million
Jan 1, 9 AM $ 0.0057
-6.31%
$ 14.26 million $ 1.35 million
Jan 1, 8 AM $ 0.00609
+0.70%
$ 15.22 million $ 1.3 million
Jan 1, 7 AM $ 0.00605
-4.85%
$ 15.13 million $ 1.27 million
Jan 1, 6 AM $ 0.00636
-5.33%
$ 15.9 million $ 1.21 million
Jan 1, 5 AM $ 0.00672
+9.94%
$ 16.79 million $ 1.03 million
Jan 1, 4 AM $ 0.00611
+5.89%
$ 15.27 million $ 939,559
Jan 1, 3 AM $ 0.00577
+4.76%
$ 14.43 million $ 895,792
Jan 1, 2 AM $ 0.00551
+1.68%
$ 13.75 million $ 797,761
Jan 1, 1 AM $ 0.00541
-0.44%
$ 13.54 million $ 787,466
Jan 1, 12 AM $ 0.00544
+1.05%
$ 13.59 million $ 796,811
Dec 31, 11 PM $ 0.00538
+0.07%
$ 13.45 million $ 800,967
Dec 31, 10 PM $ 0.00538
+0.64%
$ 13.45 million $ 800,093
Dec 31, 9 PM $ 0.00534
-0.19%
$ 13.36 million $ 782,387
Dec 31, 8 PM $ 0.00535
-0.25%
$ 13.38 million $ 770,354
Dec 31, 7 PM $ 0.00537
+0.79%
$ 13.41 million $ 765,985
Dec 31, 6 PM $ 0.00532
-0.27%
$ 13.31 million $ 770,157
Dec 31, 5 PM $ 0.00534
+0.52%
$ 13.34 million $ 775,752
Dec 31, 4 PM $ 0.00531
+1.30%
$ 13.27 million $ 771,415
Dec 31, 3 PM $ 0.00524
-0.97%
$ 13.1 million $ 737,131