BNB Attestation Historical Data

BAS Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0185
-0.95%
$46.23 million $1.6 million
May 4, 2 PM $0.0187
+2.08%
$46.67 million $1.6 million
May 4, 1 PM $0.0183
+2.17%
$45.72 million $1.49 million
May 4, 12 PM $0.0179
+0.38%
$44.75 million $1.56 million
May 4, 11 AM $0.0178
-1.25%
$44.58 million $1.76 million
May 4, 10 AM $0.0181
+2.10%
$45.14 million $1.76 million
May 4, 9 AM $0.0177
-1.59%
$44.22 million $1.8 million
May 4, 8 AM $0.018
+4.60%
$44.93 million $1.82 million
May 4, 7 AM $0.0172
-1.08%
$42.95 million $1.37 million
May 4, 6 AM $0.0174
+0.08%
$43.42 million $1.52 million
May 4, 5 AM $0.0174
+0.45%
$43.4 million $2.24 million
May 4, 4 AM $0.0173
+0.28%
$43.23 million $2.22 million
May 4, 3 AM $0.0172
+0.30%
$43.11 million $2.18 million
May 4, 2 AM $0.0172
-1.41%
$42.98 million $2.15 million
May 4, 1 AM $0.0174
+0.46%
$43.6 million $2.15 million
May 4, 12 AM $0.0174
+2.02%
$43.4 million $2.39 million
May 3, 11 PM $0.017
-1.07%
$42.54 million $2.39 million
May 3, 10 PM $0.0172
-1.07%
$43 million $2.4 million
May 3, 9 PM $0.0174
-1.48%
$43.46 million $2.54 million
May 3, 8 PM $0.0176
+0.62%
$44.08 million $2.66 million
May 3, 7 PM $0.0175
-2.30%
$43.81 million $2.69 million
May 3, 6 PM $0.0179
-1.19%
$44.84 million $2.7 million
May 3, 5 PM $0.0182
+1.56%
$45.38 million $2.76 million
May 3, 4 PM $0.0179
-0.04%
$44.69 million $2.79 million
May 3, 3 PM $0.0179
-1.41%
$44.71 million $2.86 million
May 3, 2 PM $0.0181
-0.80%
$45.35 million $2.91 million
May 3, 1 PM $0.0183
+1.03%
$45.71 million $3.03 million
May 3, 12 PM $0.0181
+0.14%
$45.24 million $3.1 million
May 3, 11 AM $0.0181
+1.52%
$45.18 million $2.88 million
May 3, 10 AM $0.0178
-3.29%
$44.5 million $2.88 million
May 3, 9 AM $0.0184
+1.41%
$46.02 million $3.09 million
May 3, 8 AM $0.0182
+3.93%
$45.38 million $2.98 million
May 3, 7 AM $0.0175
+1.92%
$43.68 million $2.98 million
May 3, 6 AM $0.0171
+8.77%
$42.85 million $2.88 million
May 3, 5 AM $0.0158
-0.61%
$39.4 million $2.14 million
May 3, 4 AM $0.0159
-2.33%
$39.64 million $2.66 million
May 3, 3 AM $0.0162
+1.31%
$40.59 million $2.74 million
May 3, 2 AM $0.016
-2.21%
$40.07 million $2.78 million
May 3, 1 AM $0.0164
-0.48%
$40.97 million $3.13 million
May 3, 12 AM $0.0165
+0.73%
$41.17 million $2.97 million
May 2, 11 PM $0.0164
-0.82%
$40.87 million $2.98 million
May 2, 10 PM $0.0165
-2.25%
$41.21 million $2.97 million
May 2, 9 PM $0.0169
-0.79%
$42.16 million $2.87 million
May 2, 8 PM $0.017
+1.91%
$42.5 million $2.76 million
May 2, 7 PM $0.0167
-0.31%
$41.7 million $2.72 million
May 2, 6 PM $0.0167
-2.58%
$41.83 million $2.74 million
May 2, 5 PM $0.0172
-0.12%
$42.94 million $3.37 million
May 2, 4 PM $0.0172
+0.43%
$42.99 million $3.5 million
May 2, 3 PM $0.0171
-3.65%
$42.81 million $3.49 million
May 2, 2 PM $0.0178
+3.87%
$44.43 million $3.58 million