BNB Attestation Historical Data

BAS Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0178
+3.87%
$44.43 million $3.58 million
May 2, 1 PM $0.0171
+3.03%
$42.78 million $3.48 million
May 2, 12 PM $0.0166
+0.81%
$41.52 million $3.39 million
May 2, 11 AM $0.0165
-1.30%
$41.19 million $3.39 million
May 2, 10 AM $0.0167
-1.35%
$41.73 million $3.41 million
May 2, 9 AM $0.0169
-1.63%
$42.3 million $3.17 million
May 2, 8 AM $0.0172
+3.37%
$43 million $3.21 million
May 2, 7 AM $0.0166
-0.61%
$41.6 million $3.38 million
May 2, 6 AM $0.0167
-0.91%
$41.85 million $3.62 million
May 2, 5 AM $0.0169
+8.07%
$42.23 million $4.08 million
May 2, 4 AM $0.0156
-3.38%
$39.08 million $4.15 million
May 2, 3 AM $0.0162
-1.70%
$40.44 million $4.12 million
May 2, 2 AM $0.0165
-5.30%
$41.14 million $4.1 million
May 2, 1 AM $0.0174
+0.67%
$43.45 million $3.78 million
May 2, 12 AM $0.0173
+2.39%
$43.16 million $3.73 million
May 1, 11 PM $0.0169
+0.33%
$42.15 million $3.72 million
May 1, 10 PM $0.0168
-2.40%
$42.01 million $3.72 million
May 1, 9 PM $0.0172
+0.71%
$43.05 million $3.7 million
May 1, 8 PM $0.0171
-1.45%
$42.74 million $3.7 million
May 1, 7 PM $0.0173
+0.32%
$43.37 million $3.7 million
May 1, 6 PM $0.0173
-0.28%
$43.23 million $3.67 million
May 1, 5 PM $0.0173
-5.94%
$43.34 million $1.79 million
May 1, 4 PM $0.0184
+4.70%
$46.04 million $2.87 million
May 1, 3 PM $0.0176
-0.87%
$43.97 million $2.8 million
May 1, 2 PM $0.0177
+4.41%
$44.36 million $2.72 million
May 1, 1 PM $0.017
-0.34%
$42.48 million $2.66 million
May 1, 12 PM $0.0171
+0.77%
$42.63 million $2.64 million
May 1, 11 AM $0.0169
+0.12%
$42.3 million $2.67 million
May 1, 10 AM $0.0169
-0.43%
$42.25 million $2.69 million
May 1, 9 AM $0.017
+0.25%
$42.43 million $2.73 million
May 1, 8 AM $0.0169
-0.09%
$42.33 million $2.85 million
May 1, 7 AM $0.0169
-0.38%
$42.36 million $2.67 million
May 1, 6 AM $0.017
+5.22%
$42.53 million $2.59 million
May 1, 5 AM $0.0162
+7.94%
$40.4 million $2.16 million
May 1, 4 AM $0.015
+1.39%
$37.43 million $1.69 million
May 1, 3 AM $0.0148
-2.05%
$36.92 million $1.8 million
May 1, 2 AM $0.0151
-0.24%
$37.69 million $1.82 million
May 1, 1 AM $0.0151
-0.60%
$37.78 million $1.83 million
May 1, 12 AM $0.0152
+0.96%
$38.01 million $1.82 million
Apr 30, 11 PM $0.0151
-0.53%
$37.65 million $1.8 million
Apr 30, 10 PM $0.0151
+0.92%
$37.85 million $1.79 million
Apr 30, 9 PM $0.015
+1.79%
$37.51 million $1.79 million
Apr 30, 8 PM $0.0147
-2.02%
$36.84 million $1.77 million
Apr 30, 7 PM $0.015
+2.19%
$37.6 million $1.8 million
Apr 30, 6 PM $0.0147
-0.07%
$36.8 million $1.79 million
Apr 30, 5 PM $0.0147
-0.83%
$36.82 million $1.79 million
Apr 30, 4 PM $0.0149
-1.66%
$37.12 million $1.79 million
Apr 30, 3 PM $0.0151
+1.27%
$37.75 million $1.99 million
Apr 30, 2 PM $0.0149
-1.00%
$37.27 million $2.15 million
Apr 30, 1 PM $0.0151
-1.29%
$37.64 million $2.38 million