BNB Attestation Historical Data

BAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00531
+1.30%
$ 13.27 million $ 771,415
Dec 31, 3 PM $ 0.00524
-0.97%
$ 13.1 million $ 737,131
Dec 31, 2 PM $ 0.00529
+0.03%
$ 13.23 million $ 751,468
Dec 31, 1 PM $ 0.00529
+1.52%
$ 13.23 million $ 754,377
Dec 31, 12 PM $ 0.00521
-0.47%
$ 13.03 million $ 755,727
Dec 31, 11 AM $ 0.00524
+0.92%
$ 13.09 million $ 762,730
Dec 31, 10 AM $ 0.00519
-1.42%
$ 12.97 million $ 764,833
Dec 31, 9 AM $ 0.00527
+1.91%
$ 13.17 million $ 759,911
Dec 31, 8 AM $ 0.00517
-1.45%
$ 12.92 million $ 762,428
Dec 31, 7 AM $ 0.00524
-0.85%
$ 13.11 million $ 766,330
Dec 31, 6 AM $ 0.00529
+0.73%
$ 13.22 million $ 769,261
Dec 31, 5 AM $ 0.00525
-0.03%
$ 13.13 million $ 784,541
Dec 31, 4 AM $ 0.00525
+0.29%
$ 13.13 million $ 791,771
Dec 31, 3 AM $ 0.00524
-0.23%
$ 13.09 million $ 789,965
Dec 31, 2 AM $ 0.00525
+0.17%
$ 13.12 million $ 787,148
Dec 31, 1 AM $ 0.00524
+0.65%
$ 13.1 million $ 789,419
Dec 31, 12 AM $ 0.00521
-1.73%
$ 13.02 million $ 796,898
Dec 30, 11 PM $ 0.0053
-0.07%
$ 13.25 million $ 792,909
Dec 30, 10 PM $ 0.0053
+0.60%
$ 13.25 million $ 796,835
Dec 30, 9 PM $ 0.00527
+0.60%
$ 13.18 million $ 814,182
Dec 30, 8 PM $ 0.00524
-0.86%
$ 13.1 million $ 825,339
Dec 30, 7 PM $ 0.00529
+0.12%
$ 13.21 million $ 833,255
Dec 30, 6 PM $ 0.00528
+1.00%
$ 13.2 million $ 838,169
Dec 30, 5 PM $ 0.00523
+0.14%
$ 13.07 million $ 842,644
Dec 30, 4 PM $ 0.00522
-0.76%
$ 13.05 million $ 844,350
Dec 30, 3 PM $ 0.00526
+0.35%
$ 13.14 million $ 852,874
Dec 30, 2 PM $ 0.00524
+2.72%
$ 13.1 million $ 837,145
Dec 30, 1 PM $ 0.0051
+0.35%
$ 12.75 million $ 843,099
Dec 30, 12 PM $ 0.00508
-0.39%
$ 12.71 million $ 845,952
Dec 30, 11 AM $ 0.00511
-0.73%
$ 12.76 million $ 853,642
Dec 30, 10 AM $ 0.00514
-0.35%
$ 12.86 million $ 845,732
Dec 30, 9 AM $ 0.00516
+0.39%
$ 12.9 million $ 843,153
Dec 30, 8 AM $ 0.00513
-0.83%
$ 12.8 million $ 838,599
Dec 30, 7 AM $ 0.00517
-1.75%
$ 12.93 million $ 833,813
Dec 30, 6 AM $ 0.00527
+2.73%
$ 13.16 million $ 835,712
Dec 30, 5 AM $ 0.00513
-1.34%
$ 12.82 million $ 818,350
Dec 30, 4 AM $ 0.0052
+0.09%
$ 12.99 million $ 797,326
Dec 30, 3 AM $ 0.00519
-1.55%
$ 12.98 million $ 818,571
Dec 30, 2 AM $ 0.00527
+0.03%
$ 13.18 million $ 821,598
Dec 30, 1 AM $ 0.00527
-1.02%
$ 13.19 million $ 849,939
Dec 30, 12 AM $ 0.00533
-0.83%
$ 13.32 million $ 888,680
Dec 29, 11 PM $ 0.00537
-0.15%
$ 13.43 million $ 894,976
Dec 29, 10 PM $ 0.00538
-1.85%
$ 13.45 million $ 955,596
Dec 29, 9 PM $ 0.00548
+6.66%
$ 13.71 million $ 938,569
Dec 29, 8 PM $ 0.00514
-0.05%
$ 12.85 million $ 928,011
Dec 29, 7 PM $ 0.00514
+1.31%
$ 12.86 million $ 920,129
Dec 29, 6 PM $ 0.00508
-1.71%
$ 12.69 million $ 924,841
Dec 29, 5 PM $ 0.00516
+0.72%
$ 12.91 million $ 923,254
Dec 29, 4 PM $ 0.00513
-1.24%
$ 12.82 million $ 925,411
Dec 29, 3 PM $ 0.00519
+1.04%
$ 12.98 million $ 914,504