Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0416
+1.25%
$104.03 million $4.74 million
Jun 25, 12 AM $0.0411
+2.74%
$102.74 million $4.69 million
Jun 24, 11 PM $0.04
+1.13%
$100 million $4.65 million
Jun 24, 10 PM $0.0396
-3.76%
$98.88 million $4.61 million
Jun 24, 9 PM $0.0411
+8.59%
$102.75 million $4.52 million
Jun 24, 8 PM $0.0378
-9.66%
$94.58 million $4.11 million
Jun 24, 7 PM $0.0419
-3.67%
$104.69 million $3.45 million
Jun 24, 6 PM $0.0435
+2.81%
$108.69 million $2.42 million
Jun 24, 5 PM $0.0423
-0.48%
$105.68 million $3.13 million
Jun 24, 4 PM $0.0425
-0.39%
$106.18 million $2.96 million
Jun 24, 3 PM $0.0426
+4.82%
$106.6 million $2.74 million
Jun 24, 2 PM $0.0407
-6.56%
$101.7 million $2.49 million
Jun 24, 1 PM $0.0435
+2.38%
$108.84 million $2.13 million
Jun 24, 12 PM $0.0425
+1.98%
$106.31 million $1.78 million
Jun 24, 11 AM $0.0417
+9.66%
$104.25 million $1.38 million
Jun 24, 10 AM $0.038
+3.73%
$95 million $1.18 million
Jun 24, 9 AM $0.0366
+3.04%
$91.52 million $1.06 million
Jun 24, 8 AM $0.0355
+2.11%
$88.82 million $950,941
Jun 24, 7 AM $0.0348
+7.45%
$87.1 million $833,965
Jun 24, 6 AM $0.0324
+3.81%
$81.06 million $804,403
Jun 24, 5 AM $0.0312
-0.63%
$77.99 million $897,325
Jun 24, 4 AM $0.0314
+1.39%
$78.49 million $1.01 million
Jun 24, 3 AM $0.031
-0.68%
$77.41 million $1.02 million
Jun 24, 2 AM $0.0312
-0.83%
$77.95 million $1.02 million
Jun 24, 1 AM $0.0314
-0.68%
$78.61 million $1.02 million
Jun 24, 12 AM $0.0317
+0.12%
$79.19 million $1 million
Jun 23, 11 PM $0.0316
-0.37%
$79.09 million $990,493
Jun 23, 10 PM $0.0318
+0.64%
$79.39 million $992,226
Jun 23, 9 PM $0.0316
+0.05%
$78.91 million $1 million
Jun 23, 8 PM $0.0315
+0.68%
$78.87 million $1.01 million
Jun 23, 7 PM $0.0313
+0.28%
$78.33 million $1.01 million
Jun 23, 6 PM $0.0312
+0.04%
$78.12 million $1.01 million
Jun 23, 5 PM $0.0312
+0.16%
$78.09 million $997,834
Jun 23, 4 PM $0.0312
+0.40%
$77.97 million $983,496
Jun 23, 3 PM $0.0311
-0.61%
$77.66 million $983,412
Jun 23, 2 PM $0.0313
-0.91%
$78.14 million $974,952
Jun 23, 1 PM $0.0315
+0.91%
$78.86 million $956,957
Jun 23, 12 PM $0.0313
+2.35%
$78.15 million $950,281
Jun 23, 11 AM $0.0305
-2.60%
$76.35 million $939,116
Jun 23, 10 AM $0.0313
+1.78%
$78.37 million $931,236
Jun 23, 9 AM $0.0308
+0.11%
$76.99 million $928,191
Jun 23, 8 AM $0.0308
+3.30%
$76.93 million $904,996
Jun 23, 7 AM $0.0298
+6.80%
$74.49 million $849,682
Jun 23, 6 AM $0.0279
-3.08%
$69.75 million $739,333
Jun 23, 5 AM $0.0288
-2.77%
$71.97 million $629,460
Jun 23, 4 AM $0.0296
-0.71%
$74.03 million $527,279
Jun 23, 3 AM $0.0298
+0.08%
$74.58 million $638,868
Jun 23, 2 AM $0.0298
+0.70%
$74.52 million $663,964
Jun 23, 1 AM $0.0296
+0.10%
$74 million $704,719
Jun 23, 12 AM $0.0296
+0.51%
$73.91 million $729,418